Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Akamai Technologies (AKAM)

Akamai Technologies (AKAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,886,225
  • Shares Outstanding, K 160,305
  • Annual Sales, $ 3,461 M
  • Annual Income, $ 651,640 K
  • 60-Month Beta 0.60
  • Price/Sales 4.61
  • Price/Cash Flow 11.50
  • Price/Book 3.72
Trade AKAM with:

Options Overview Details

View History
  • Implied Volatility 32.91% ( -3.25%)
  • Historical Volatility 39.53%
  • IV Percentile 76%
  • IV Rank 64.18%
  • IV High 41.58% on 05/11/22
  • IV Low 17.40% on 06/25/21
  • Put/Call Vol Ratio 0.44
  • Today's Volume 1,436
  • Volume Avg (30-Day) 5,218
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 125,619
  • Open Int (30-Day) 120,702

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 1.04
  • Number of Estimates 9
  • High Estimate 1.15
  • Low Estimate 0.99
  • Prior Year 1.18
  • Growth Rate Est. (year over year) -11.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.74 +7.61%
on 05/09/22
116.57 -13.46%
on 04/28/22
-14.16 (-12.31%)
since 04/26/22
3-Month
93.74 +7.61%
on 05/09/22
123.25 -18.16%
on 04/21/22
-4.46 (-4.23%)
since 02/25/22
52-Week
93.74 +7.61%
on 05/09/22
123.25 -18.16%
on 04/21/22
-13.69 (-11.95%)
since 05/26/21

Most Recent Stories

More News
This Hot Growth Stock Is Still a Buy After Enormous Gains

Cloudflare's stock experienced a big pullback, but its high-growth days aren't over.

NET : 56.05 (+7.87%)
FSLY : 12.46 (+10.85%)
AKAM : 100.87 (+1.79%)
CRWD : 155.84 (+6.27%)
S : 24.75 (+4.78%)
Stocks Surge After Powell Quells Fear of an Aggressive Fed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,057.84 (+1.99%)
SPY : 405.31 (+2.00%)
$DOWI : 32,637.19 (+1.61%)
DIA : 326.45 (+1.61%)
$IUXX : 12,276.79 (+2.79%)
QQQ : 299.33 (+2.77%)
PAYC : 281.69 (+2.48%)
GNRC : 241.24 (+4.33%)
SBUX : 74.49 (+2.77%)
AMD : 98.75 (+6.58%)
ABNB : 114.30 (+3.53%)
AKAM : 100.87 (+1.79%)
Starbucks, Lumentum rise; Lyft, Tupperware fall

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Wednesday:

TUP : 6.86 (+12.83%)
SWKS : 104.54 (+2.79%)
AKAM : 100.87 (+1.79%)
SBUX : 74.49 (+2.77%)
LYFT : 17.68 (+6.19%)
Fed Raises Rates by 50bps; Future Hikes Are Likely

What you need to know… U.S. stocks are mixed after the FOMC raised rates by 50bps as expected; and signaled further rate increases throughout 2022. 10yr-note (ZNM22) yields are flat suggesting that...

$SPX : 4,057.84 (+1.99%)
SPY : 405.31 (+2.00%)
$DOWI : 32,637.19 (+1.61%)
DIA : 326.45 (+1.61%)
$IUXX : 12,276.79 (+2.79%)
QQQ : 299.33 (+2.77%)
SBUX : 74.49 (+2.77%)
ABNB : 114.30 (+3.53%)
AMD : 98.75 (+6.58%)
PAYC : 281.69 (+2.48%)
MAR : 170.17 (+6.66%)
GNRC : 241.24 (+4.33%)
Akamai (AKAM) Misses on Q1 Earnings Despite Higher Revenues

Akamai (AKAM) misses first-quarter 2022 earnings estimates on adverse tax impact.

AKAM : 100.87 (+1.79%)
KVHI : 7.59 (+1.61%)
SPMYY : 11.4800 (+4.74%)
VIAV : 14.43 (+1.98%)
Akamai Technologies (AKAM) Q1 2022 Earnings Call Transcript

AKAM earnings call for the period ending March 31, 2022.

AKAM : 100.87 (+1.79%)
Akamai Technologies (AKAM) Q1 Earnings and Revenues Lag Estimates

Akamai Technologies (AKAM) delivered earnings and revenue surprises of -2.11% and 0.18%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

AKAM : 100.87 (+1.79%)
TTD : 49.03 (+5.83%)
Akamai (AKAM) to Report Q1 Earnings: What's in the Cards?

Akamai's (AKAM) performance in first-quarter 2022 is likely to have benefited from growth in its security business.

WLK : 128.45 (+1.63%)
AKAM : 100.87 (+1.79%)
CPSI : 31.51 (-1.13%)
ENLC : 10.97 (+1.01%)
Should You Invest in the Global X Cloud Computing ETF (CLOU)?

Sector ETF report for CLOU

CLOU : 17.59 (+3.35%)
AKAM : 100.87 (+1.79%)
QLYS : 130.96 (+4.45%)
MIME : 79.92 (+0.04%)
SKYY : 68.72 (+3.17%)
WCLD : 29.75 (+3.05%)
Rackspace and Akamai Partner to Bring Enterprise Level Application Security to Small and Mid-Sized Businesses

SAN ANTONIO, April 06, 2022 (GLOBE NEWSWIRE) -- Rackspace Technology® (NASDAQ: RXT), a leading end-to-end, multicloud technology solutions company, today...

RXT : 8.94 (+3.47%)
AKAM : 100.87 (+1.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Akamai Technologies, Inc. is a global provider of content delivery network and cloud infrastructure services. The company's solutions accelerate and improve the delivery of content over the Internet, enabling faster response to requests for web pages, streaming of video & audio, business applications....

See More

Key Turning Points

3rd Resistance Point 100.98
2nd Resistance Point 100.41
1st Resistance Point 99.76
Last Price 100.87
1st Support Level 98.54
2nd Support Level 97.97
3rd Support Level 97.32

See More

52-Week High 123.25
Fibonacci 61.8% 111.98
Fibonacci 50% 108.49
Fibonacci 38.2% 105.01
Last Price 100.87
52-Week Low 93.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar