Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Akamai Technologies (AKAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,347,228
  • Shares Outstanding, K 169,150
  • Annual Sales, $ 2,340 M
  • Annual Income, $ 316,130 K
  • 36-Month Beta 0.66
  • Price/Sales 3.90
  • Price/Cash Flow 13.21
  • Price/Book 2.83

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.56 +9.77%
on 10/18/17
56.85 -2.37%
on 10/25/17
+4.92 (+9.73%)
since 10/17/17
3-Month
44.65 +24.30%
on 08/21/17
56.85 -2.37%
on 10/25/17
+10.10 (+22.25%)
since 08/17/17
52-Week
44.65 +24.30%
on 08/21/17
71.64 -22.53%
on 01/11/17
-11.10 (-16.67%)
since 11/17/16

Most Recent Stories

More News
Report: Exploring Fundamental Drivers Behind Overstock, Autodesk, Range Resources, Ameren, Hartford Financial Services Group, and Akamai Technologies -- New Horizons, Emerging Trends, and Upcoming Developments

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Overstock.com, Inc. (NASDAQ:OSTK),...

AEE : 63.49 (-0.24%)
RRC : 17.96 (+4.42%)
ADSK : 127.42 (+0.33%)
HIG : 56.39 (+0.68%)
AKAM : 55.49 (+0.42%)
OSTK : 54.50 (+0.46%)
Akamai Earns Top Marks in 2018 Corporate Equality Index

Akamai Technologies, Inc. (NASDAQ: AKAM), the world's largest and most trusted cloud delivery platform, proudly announced that it received a perfect score of 100 percent on the 2018 Corporate Equality...

AKAM : 55.49 (+0.42%)
Technical Research on Internet Equities -- Akamai Technologies, Baidu, Criteo, and JD.com

If you want a Stock Review on AKAM, BIDU, CRTO, or JD then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. DailyStockTracker.com shifts focus on the Internet...

CRTO : 34.95 (+1.84%)
BIDU : 239.41 (+0.04%)
AKAM : 55.49 (+0.42%)
JD : 40.46 (+0.60%)
Earnings Review and Free Research Report: Akamai Technologies Reported Better than Expected Results

Research Desk Line-up: VeriSign Post Earnings Coverage

AKAM : 55.49 (+0.42%)
VRSN : 113.93 (+0.85%)
Akamai To Participate In The RBC Capital Markets 2017 Technology, Internet, Media And Telecommunications Conference

Akamai Technologies, Inc. (NASDAQ: AKAM), the world's largest and most trusted cloud delivery platform, announced today that it will be participating in the RBC Capital Markets 2017 Technology, Internet,...

AKAM : 55.49 (+0.42%)
Company News For Oct 26, 2017

Companies in the news are: NOC,AKAM,V,ANTM

NOC : 297.50 (-1.01%)
V : 109.97 (-0.95%)
AKAM : 55.49 (+0.42%)
ANTM : 221.26 (+0.17%)
Akamai (AKAM) Q3 Earnings Beat on Higher Media Traffic

Akamai's (AKAM) third-quarter results boosted by high media traffic growth and cloud security solutions.

AAPL : 170.24 (-0.50%)
AKAM : 55.49 (+0.42%)
FB : 179.66 (+0.04%)
AMZN : 1,132.16 (-0.45%)
Akamai Reports Third Quarter 2017 Financial Results

Akamai Technologies, Inc. (NASDAQ: AKAM), the world's largest and most trusted cloud delivery platform, today reported financial results for the third quarter ended September 30, 2017.

AKAM : 55.49 (+0.42%)
Akamai Technologies, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / October 24, 2017 / Akamai Technologies, Inc. (NASDAQ: AKAM) will be discussing their earnings results in their Q3 Earnings Call to be held on October 24, 2017 at 4:30 PM Eastern...

AKAM : 55.49 (+0.42%)
TXN, AMD and AKAM Q3 Earnings: Here Are the Key Predictions

The third-quarter earnings season so far depicts a positive picture. Texas Instruments (TXN), Advanced Micro Devices (AMD) and Akamai Technologies (AKAM) are slated to report their results on Oct 24.

AKAM : 55.49 (+0.42%)
AMD : 11.47 (+1.96%)
TXN : 98.00 (-0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Akamai Technologies Inc. is the leading global service provider for accelerating content and business processes online. Thousands of organizations have formed trusted relationships with Akamai, improving their revenue and reducing costs by maximizing the performance of their online businesses. Leveraging...

See More

Key Turning Points

2nd Resistance Point 56.20
1st Resistance Point 55.73
Last Price 55.49
1st Support Level 54.35
2nd Support Level 53.44

See More

52-Week High 71.64
Fibonacci 61.8% 61.33
Fibonacci 50% 58.15
Last Price 55.49
Fibonacci 38.2% 54.96
52-Week Low 44.65

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart