Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Akamai Technologies (AKAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,090,626
  • Shares Outstanding, K 170,630
  • Annual Sales, $ 2,503 M
  • Annual Income, $ 218,320 K
  • 36-Month Beta 0.64
  • Price/Sales 5.59
  • Price/Cash Flow 19.25
  • Price/Book 4.11

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.00 +8.91%
on 05/31/18
82.71 -1.25%
on 06/18/18
+6.34 (+8.42%)
since 05/18/18
3-Month
68.50 +19.24%
on 04/04/18
82.71 -1.25%
on 06/18/18
+9.19 (+12.68%)
since 03/19/18
52-Week
44.65 +82.93%
on 08/21/17
82.71 -1.25%
on 06/18/18
+32.19 (+65.04%)
since 06/19/17

Most Recent Stories

More News
Akamai Technolog Up 63.4% Since SmarTrend Uptrend Call (AKAM)

SmarTrend identified an Uptrend for Akamai Technolog (NASDAQ:AKAM) on October 3rd, 2017 at $50.27. In approximately 9 months, Akamai Technolog has returned 63.44% as of today's recent price of $82.16....

AKAM : 81.68 (-1.09%)
Akamai Technolog (AKAM) Crosses Pivot Point Support at $80.57

Akamai Technolog (NASDAQ:AKAM) has opened bearishly below the pivot of $81.06 today and has reached the first level of support at $80.57. Investors may be interested in a cross of the next downside pivot...

AKAM : 81.68 (-1.09%)
Former Akamai CEO Paul Sagan Joins Moderna's Board of Directors

Moderna Therapeutics, a clinical stage biotechnology company pioneering messenger RNA (mRNA) therapeutics and vaccines to create a new generation of transformative medicines for patients,...

AKAM : 81.68 (-1.09%)
Google Rolls Out Sole-Tenant Nodes, Expands Services Portfolio

Alphabet's (GOOGL) cloud computing arm introduces Beta availability of sole-tenant nodes which will help in non-sharing of servers.

MSFT : 100.86 (unch)
GOOGL : 1,178.69 (-0.41%)
AKAM : 81.68 (-1.09%)
AMZN : 1,734.78 (+0.64%)
Watch for Akamai Technolog to Potentially Pullback After Gaining 1.33% Yesterday

Akamai Technolog (NASDAQ:AKAM) traded in a range yesterday that spanned from a low of $78.50 to a high of $79.58. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high...

AKAM : 81.68 (-1.09%)
Akamai Technolog Set to Possibly Pullback After Yesterday's Rally of 1.33%

Akamai Technolog (NASDAQ:AKAM) traded in a range yesterday that spanned from a low of $78.50 to a high of $79.58. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high...

AKAM : 81.68 (-1.09%)
Shares of AKAM Up 55.6% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Akamai Technolog (NASDAQ:AKAM) on October 3rd, 2017 at $50.27. In approximately 8 months, Akamai Technolog has returned 55.56% as of today's recent price of $78.20....

AKAM : 81.68 (-1.09%)
Ericsson to Transform Movistar Argentina's Mobile Network

Ericsson (ERIC) signs deal to transform Movistar Argentina's Radio Access Network over the next three years.

AEIS : 61.02 (+0.53%)
ACLS : 20.25 (-1.22%)
ERIC : 7.86 (+1.68%)
AKAM : 81.68 (-1.09%)
Here's Why Akamai (AKAM) Stock is a Strong Buy Right Now

Akamai (AKAM) is expected to benefit from solid cloud security solutions growth driven by solid demand for Kona Site Defender and Prolexic Solutions.

TTD : 91.49 (-1.54%)
BIDU : 262.11 (-2.52%)
AKAM : 81.68 (-1.09%)
MTCH : 43.90 (+0.05%)
Facebook Roundup: Shareholder Meet, Teen Trouble, Watch & More

Facebook (FB) shareholders rendered powerless, Pew teen survey, Facebook Watch content and fresh regulatory issues made headlines last week.

TTD : 91.49 (-1.54%)
BIDU : 262.11 (-2.52%)
AKAM : 81.68 (-1.09%)
DBX : 39.70 (-5.48%)
FB : 197.49 (-0.41%)
VNET : 8.65 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade AKAM with:

Business Summary

Akamai Technologies Inc. is the leading global service provider for accelerating content and business processes online. Thousands of organizations have formed trusted relationships with Akamai, improving their revenue and reducing costs by maximizing the performance of their online businesses. Leveraging...

See More

Key Turning Points

2nd Resistance Point 82.91
1st Resistance Point 82.30
Last Price 81.68
1st Support Level 80.98
2nd Support Level 80.27

See More

52-Week High 82.71
Last Price 81.68
Fibonacci 61.8% 68.17
Fibonacci 50% 63.68
Fibonacci 38.2% 59.19
52-Week Low 44.65

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar