Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Akamai Technologies (AKAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 8,195,767
  • Shares Outstanding, K 172,870
  • Annual Sales, $ 2,340 M
  • Annual Income, $ 316,130 K
  • 36-Month Beta 0.81
  • Price/Sales 3.53
  • Price/Cash Flow 11.68
  • Price/Book 2.54

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.90 +1.62%
on 05/18/17
62.58 -23.84%
on 05/02/17
-13.73 (-22.37%)
since 04/24/17
3-Month
46.90 +1.62%
on 05/18/17
65.65 -27.40%
on 03/21/17
-15.21 (-24.19%)
since 02/24/17
52-Week
46.90 +1.62%
on 05/18/17
71.64 -33.47%
on 01/11/17
-5.04 (-9.56%)
since 05/24/16

Most Recent Stories

More News
Akamai Technologies Has Returned 25.6% Since SmarTrend Recommendation (AKAM)

SmarTrend identified a Downtrend for Akamai Technologies (NASDAQ:AKAM) on February 8th, 2017 at $64.07. In approximately 4 months, Akamai Technologies has returned 25.60% as of today's recent price of...

AKAM : 47.70 (+0.61%)
Akamai (AKAM) Hits New 52-Week Low on Increasing Headwinds

Share price of Akamai Technologies Inc. (AKAM) dropped to a new 52-week low of $47.46, eventually closing a tad bit higher at $47.50.

AAPL : 153.25 (-0.36%)
AKAM : 47.70 (+0.61%)
FB : 150.09 (+1.36%)
AMZN : 978.34 (+0.70%)
Akamai Releases First Quarter 2017 State of the Internet / Security Report

-- Mirai "DNS Water Torture" attacks target the financial services industry

AKAM : 47.70 (+0.61%)
New Strong Sell Stocks for May 12th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

AKAM : 47.70 (+0.61%)
BEL : 12.20 (+0.83%)
MITT : 18.60 (-0.16%)
ACTG : 4.45 (+1.14%)
CECE : 9.37 (-0.11%)
Akamai Focuses on Clean-powered Internet with Wind Farm Investment

Akamai Technologies, Inc. (NASDAQ: AKAM), the world's largest and most trusted cloud delivery platform, today announced the Company has invested in a wind energy farm as part of its commitment to source...

AKAM : 47.70 (+0.61%)
Akamai Technologies Has Returned 21.3% Since SmarTrend Recommendation (AKAM)

SmarTrend identified a Downtrend for Akamai Technologies (NASDAQ:AKAM) on February 8th, 2017 at $64.07. In approximately 3 months, Akamai Technologies has returned 21.26% as of today's recent price of...

AKAM : 47.70 (+0.61%)
Internet Information Providers Stocks Under Scanner -- Yandex, Akamai Technologies, Alphabet, and Zillow

On Monday, May 08, 2017, the NASDAQ Composite ended the trading session at 6,102.66, up 0.03%; the Dow Jones Industrial Average edged 0.03% higher, to finish at 21,012.28; and the S&P 500 closed at 2,399.38....

YNDX : 28.52 (+0.18%)
GOOGL : 976.89 (+0.65%)
AKAM : 47.70 (+0.61%)
Z : 43.66 (+2.42%)
Akamai Technologies Falls 2.80% on Heavy Volume: Watch For Potential Rebound

Akamai Technologies (NASDAQ:AKAM) traded in a range yesterday that spanned from a low of $50.56 to a high of $52.17. Yesterday, the shares fell 2.8%, which took the trading range below the 3-day low...

AKAM : 47.70 (+0.61%)
Hercules Announces First Quarter 2017 Financial Results and a $0.31 per Share Quarterly Distribution

--Q1 2017 Financial Highlights

WFC : 52.97 (-0.79%)
AKAM : 47.70 (+0.61%)
HTGC : 13.31 (+0.38%)
JAGX : 0.70 (+6.06%)
CERU : 0.40 (unch)
MACK : 3.44 (-2.82%)
Investors: Get detailed options reports for Akamai Technologies, FireEye, First Solar, Micron, Weight Watchers and many more

InvestorsObserver issues critical PriceWatch Alerts for AKAM, FEYE, FSLR, MU, and WTW.

FSLR : 38.82 (+6.44%)
AKAM : 47.70 (+0.61%)
MU : 28.98 (+2.44%)
FEYE : 15.03 (-1.44%)
WTW : 26.77 (+2.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Akamai Technologies Inc. is the leading global service provider for accelerating content and business processes online. Thousands of organizations have formed trusted relationships with Akamai, improving their revenue and reducing costs by maximizing the performance of their online businesses. Leveraging...

See More

Support & Resistance

2nd Resistance Point 48.14
1st Resistance Point 47.78
Last Price 47.70
1st Support Level 47.18
2nd Support Level 46.94

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.