Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Akamai Technologies (AKAM)

Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,503,488
  • Shares Outstanding, K 146,206
  • Annual Sales, $ 3,991 M
  • Annual Income, $ 504,920 K
  • EBIT $ 620 M
  • EBITDA $ 1,275 M
  • 60-Month Beta 0.77
  • Price/Sales 2.93
  • Price/Cash Flow 8.56
  • Price/Book 2.45

Options Overview Details

View History
  • Implied Volatility 30.20% ( +3.42%)
  • Historical Volatility 41.03%
  • IV Percentile 44%
  • IV Rank 23.43%
  • IV High 65.03% on 08/07/24
  • IV Low 19.55% on 08/19/24
  • Put/Call Vol Ratio 6.99
  • Today's Volume 18,979
  • Volume Avg (30-Day) 14,974
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 127,300
  • Open Int (30-Day) 118,406

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.98
  • Number of Estimates 9
  • High Estimate 1.00
  • Low Estimate 0.95
  • Prior Year 1.06
  • Growth Rate Est. (year over year) -7.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.69 +5.34%
on 06/02/25
80.03 -1.69%
on 06/16/25
+0.65 (+0.83%)
since 05/16/25
3-Month
67.51 +16.55%
on 04/09/25
86.15 -8.67%
on 05/08/25
-4.11 (-4.96%)
since 03/17/25
52-Week
67.51 +16.55%
on 04/09/25
106.80 -26.33%
on 10/18/24
-10.43 (-11.70%)
since 06/17/24

Most Recent Stories

More News
Do Wall Street Analysts Like Akamai Technologies Stock?

Akamai Technologies has notably underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects.

$SPX : 5,982.72 (-0.84%)
AKAM : 78.68 (-1.64%)
IHAK : 51.77 (+0.02%)
PIPR : 253.55 (-0.86%)
Stock Index Futures Rally as U.S. and China Agree on Temporary Tariff Cuts, Inflation Data and Powell’s Remarks Awaited

June S&P 500 E-Mini futures (ESM25) are up +2.78%, and June Nasdaq 100 E-Mini futures (NQM25) are up +3.82% this morning after China and the U.S. agreed to reduce tariffs for 90 days following weekend...

DE : 523.12 (-0.25%)
AMAT : 174.09 (-1.39%)
GOOGL : 175.95 (-0.46%)
AAPL : 195.64 (-1.40%)
CSCO : 65.33 (-0.27%)
TTD : 67.64 (-3.72%)
MRK : 78.28 (-3.31%)
AKAM : 78.68 (-1.64%)
PFE : 24.00 (-1.64%)
MSFT : 478.04 (-0.23%)
ESM25 : 5,994.50 (+0.16%)
PSM.D.DX : 7.048 (-0.03%)
Stocks Close Slightly Lower Ahead of US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini...

TTD : 67.64 (-3.72%)
ADI : 227.44 (-1.88%)
AKAM : 78.68 (-1.64%)
EXPE : 161.99 (-1.59%)
TXN : 197.69 (-0.77%)
$IUXX : 21,719.08 (-1.00%)
ZNU25 : 110-295 (+0.07%)
OXY : 45.98 (+1.43%)
ESU25 : 6,047.75 (+0.15%)
FANG : 152.93 (+1.26%)
GFS : 36.60 (-2.66%)
$DOWI : 42,215.80 (-0.70%)
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

TTD : 67.64 (-3.72%)
ADI : 227.44 (-1.88%)
EXPE : 161.99 (-1.59%)
AKAM : 78.68 (-1.64%)
TXN : 197.69 (-0.77%)
$IUXX : 21,719.08 (-1.00%)
ZNU25 : 110-295 (+0.07%)
ESU25 : 6,047.75 (+0.15%)
GFS : 36.60 (-2.66%)
$DOWI : 42,215.80 (-0.70%)
PODD : 304.39 (-0.72%)
PINS : 34.54 (-1.93%)
Stocks Climb on Optimism Before US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25...

TTD : 67.64 (-3.72%)
ADI : 227.44 (-1.88%)
EXPE : 161.99 (-1.59%)
AKAM : 78.68 (-1.64%)
TXN : 197.69 (-0.77%)
$IUXX : 21,719.08 (-1.00%)
ZNU25 : 110-295 (+0.07%)
ESU25 : 6,047.75 (+0.15%)
QCOM : 154.46 (-1.54%)
LRCX : 92.66 (-0.80%)
$DOWI : 42,215.80 (-0.70%)
PODD : 304.39 (-0.72%)
Akamai Technologies: Q1 Earnings Snapshot

Akamai Technologies: Q1 Earnings Snapshot

AKAM : 78.68 (-1.64%)
Verisk Set to Report Q1 Earnings: Here's What You Should Know

Verisk VRSK is scheduled to release its first-quarter fiscal 2025 results on May 7, before market open.VRSK surpassed the Zacks Consensus Estimate for earnings in the trailing four quarters, delivering...

FIS : 80.44 (-0.62%)
AKAM : 78.68 (-1.64%)
VRSK : 307.23 (-0.72%)
AKAM Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?

Akamai Technologies, Inc. AKAM is scheduled to release first-quarter 2025 results on May 8, after the closing bell. In the last reported quarter, the company delivered an earnings surprise of 9.21%. It...

TU : 15.95 (-1.12%)
FTNT : 102.88 (+0.91%)
AMD : 127.10 (+0.56%)
AKAM : 78.68 (-1.64%)
What You Need To Know Ahead of Akamai Technologies' Earnings Release

Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip.

$SPX : 5,982.72 (-0.84%)
XLK : 241.32 (-0.71%)
AKAM : 78.68 (-1.64%)
Automatic Data Processing to Report Q3 Earnings: What's in Store?

Automatic Data Processing, Inc. ADP is scheduled to release its third-quarter fiscal 2025 results on April 30, before market open.ADP has a decent earnings surprise history, surpassing the Zacks Consensus...

AKAM : 78.68 (-1.64%)
ADP : 307.62 (-0.09%)
DASH : 219.39 (-1.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Akamai Technologies, Inc. is a global provider of content delivery network and cloud infrastructure services. The company's solutions accelerate and improve the delivery of content over the Internet, enabling faster response to requests for web pages, streaming of video & audio, business applications....

See More

Key Turning Points

3rd Resistance Point 80.75
2nd Resistance Point 80.23
1st Resistance Point 79.46
Last Price 78.68
1st Support Level 78.17
2nd Support Level 77.65
3rd Support Level 76.88

See More

52-Week High 106.80
Fibonacci 61.8% 91.79
Fibonacci 50% 87.15
Fibonacci 38.2% 82.52
Last Price 78.68
52-Week Low 67.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar