Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Akamai Technologies (AKAM)

Akamai Technologies (AKAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,414,668
  • Shares Outstanding, K 162,830
  • Annual Sales, $ 3,198 M
  • Annual Income, $ 557,050 K
  • 60-Month Beta 0.43
  • Price/Sales 5.53
  • Price/Cash Flow 15.09
  • Price/Book 4.14
Trade AKAM with:

Options Overview Details

View History
  • Implied Volatility 22.32%
  • Historical Volatility 14.58%
  • IV Percentile 21%
  • IV Rank 15.31%
  • IV High 49.53% on 01/29/21
  • IV Low 17.40% on 06/25/21
  • Put/Call Vol Ratio 1.64
  • Today's Volume 739
  • Volume Avg (30-Day) 1,537
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 27,344
  • Open Int (30-Day) 31,565

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.12
  • Number of Estimates 6
  • High Estimate 1.14
  • Low Estimate 1.08
  • Prior Year 1.11
  • Growth Rate Est. (year over year) +0.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.50 +2.03%
on 09/21/21
114.87 -5.41%
on 08/23/21
-5.83 (-5.09%)
since 08/20/21
3-Month
106.50 +2.03%
on 09/21/21
120.68 -9.96%
on 07/30/21
-7.32 (-6.31%)
since 06/22/21
52-Week
92.64 +17.29%
on 03/04/21
124.91 -13.01%
on 01/27/21
-4.09 (-3.63%)
since 09/22/20

Most Recent Stories

More News
Akamai Recognized as a Leader in 2021 Gartner® Magic Quadrant™ for Web Application and API Protection; Furthest in Ability to Execute

/PRNewswire/ --  (NASDAQ: AKAM), the world's most trusted solution for protecting and delivering digital experiences, has been recognized by Gartner as a Leader in the 2021 Magic Quadrant for Web Application...

AKAM : 108.66 (+1.60%)
Akamai launches new, on-demand learning platform for customers

/PRNewswire/ --  Akamai Technologies, Inc. (NASDAQ: AKAM), the world's most trusted solution for protecting and delivering digital experiences, today announces the launch of , a free, on-demand learning...

AKAM : 108.66 (+1.60%)
2 Upgraded Tech Stocks to Buy in September

The tech industry is expected to grow substantially due to the ongoing digitalization of industries and the high demand for tech products and solutions to accommodate continuing remote working structures....

AKAM : 108.66 (+1.60%)
VEON : 2.13 (+0.95%)
4 Work from Home Stocks Still Worth Buying for the Remainder of 2021

With the COVID-19 Delta variant creating uncertainties about the timing of people’s return to on-site jobs as vaccine efficacy comes into question, the demand for remote working solutions is here for...

VMW : 138.37 (+0.25%)
AKAM : 108.66 (+1.60%)
DBX : 30.58 (+0.99%)
BOX : 24.11 (+3.74%)
Cybersecurity Veterans Scott Lovett and Karl Triebes Join Imperva(R)

Imperva, Inc., (@Imperva) the cybersecurity leader whose mission is to help organizations protect their data and all paths to it, names Scott Lovett as Chief Revenue Officer, and Karl Triebes as Senior...

AKAM : 108.66 (+1.60%)
IMPV : 55.74 (+0.02%)
Stocks Settle Mostly Lower on Hawkish Fed Comments and Weakness in Crude Oil

The S&P 500 Index ($SPX ) on Wednesday closed down -0.46%, the Dow Jones Industrials Index ($DOWI ) closed down -0.92%, and the Nasdaq 100 Index ($IUXX ) closed up +0.15%. U.S. stock indexes on Wednesday...

$SPX : 4,395.64 (+0.95%)
$DOWI : 34,258.32 (+1.00%)
$IUXX : 15,176.51 (+0.99%)
ZNZ21 : 132-300 (unch)
PSX : 67.01 (+4.15%)
HAL : 19.75 (+1.39%)
FANG : 84.38 (+5.42%)
SLB : 27.15 (+0.82%)
MRO : 12.02 (+5.35%)
GM : 50.78 (+2.86%)
AKAM : 108.66 (+1.60%)
MRNA : 440.72 (+1.54%)
PAYC : 500.45 (+1.61%)
DVA : 121.11 (+1.05%)
$VIX : 20.87 (-14.33%)
Stocks Slip on Disappointing ADP Employment Data

The S&P 500 Index ($SPX ) this morning is down -0.23%, the Dow Jones Industrials Index ($DOWI ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) is down -0.12%. U.S stock indexes this morning are moderately...

$SPX : 4,395.64 (+0.95%)
$DOWI : 34,258.32 (+1.00%)
$IUXX : 15,176.51 (+0.99%)
ZNZ21 : 132-300 (unch)
DXY00 : 93.313 (-0.16%)
^EURUSD : 1.17165 (+0.25%)
^USDJPY : 109.868 (+0.10%)
GCZ21 : 1,764.2 (-0.82%)
SIZ21 : 22.615 (-1.27%)
GM : 50.78 (+2.86%)
AKAM : 108.66 (+1.60%)
MTCH : 153.65 (+1.14%)
PAYC : 500.45 (+1.61%)
DVA : 121.11 (+1.05%)
$VIX : 20.87 (-14.33%)
Akamai's (AKAM) Q2 Earnings and Revenues Beat Estimates

Akamai's (AKAM) Q2 results reflect continued growth in internet traffic and robust adoption of cloud security solutions amid increasing instances of cyberattacks.

AVT : 36.82 (+1.43%)
AKAM : 108.66 (+1.60%)
ARW : 111.28 (+1.34%)
CYBR : 164.44 (+0.26%)
Akamai Technologies (AKAM) Surpasses Q2 Earnings and Revenue Estimates

Akamai Technologies (AKAM) delivered earnings and revenue surprises of 2.16% and 0.86%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

AKAM : 108.66 (+1.60%)
Akamai Technologies: Q2 Earnings Snapshot

CAMBRIDGE, Mass. (AP) _ Akamai Technologies Inc. (AKAM) on Tuesday reported second-quarter profit of $156.5 million.

AKAM : 108.66 (+1.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Akamai Technologies Inc. is the leading global service provider for accelerating content and business processes online. Thousands of organizations have formed trusted relationships with Akamai, improving their revenue and reducing costs by maximizing the performance of their online businesses. Leveraging...

See More

Key Turning Points

3rd Resistance Point 111.03
2nd Resistance Point 109.91
1st Resistance Point 109.28
Last Price 108.66
1st Support Level 107.53
2nd Support Level 106.41
3rd Support Level 105.78

See More

52-Week High 124.91
Fibonacci 61.8% 112.58
Fibonacci 50% 108.78
Last Price 108.66
Fibonacci 38.2% 104.97
52-Week Low 92.64

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar