Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Akamai Technologies (AKAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,572,556
  • Shares Outstanding, K 169,510
  • Annual Sales, $ 2,503 M
  • Annual Income, $ 218,320 K
  • 36-Month Beta 0.51
  • Price/Sales 5.02
  • Price/Cash Flow 17.42
  • Price/Book 3.67

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.61
  • Number of Estimates 10
  • High Estimate 0.62
  • Low Estimate 0.59
  • Prior Year 0.41
  • Growth Rate Est. (year over year) +48.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.36 +1.58%
on 08/23/18
77.35 -4.98%
on 09/11/18
+0.72 (+0.99%)
since 08/21/18
3-Month
69.38 +5.94%
on 08/01/18
81.85 -10.20%
on 06/22/18
-8.19 (-10.03%)
since 06/21/18
52-Week
46.97 +56.48%
on 09/28/17
83.08 -11.53%
on 06/21/18
+25.98 (+54.67%)
since 09/21/17

Most Recent Stories

More News
Akamai Credential Stuffing Report Shows Financial Services Industry Under Constant Attack From Automated Account Takeover Tools

According to the Akamai 2018 State of the Internet / Security Credential Stuffing Attacks report, worldwide malicious login attempts are on the rise. Findings from the report show that Akamai detected...

AKAM : 73.50 (-0.90%)
Look for Shares of Akamai Technolog to Potentially Rebound after Yesterday's 1.11% Sell Off

Akamai Technolog (NASDAQ:AKAM) traded in a range yesterday that spanned from a low of $74.22 to a high of $75.99. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of...

AKAM : 73.50 (-0.90%)
Akamai Unveils Solutions at IBC 2018 Designed to Mitigate the Challenges and Costs of Cloud Computing and Streaming TV for Broadcasters

IBC 2018 (Booth 1.D35) -- Akamai (NASDAQ: AKAM), the intelligent edge platform for securing and delivering digital experiences, today introduced two new solutions for television broadcasters and distributors...

AKAM : 73.50 (-0.90%)
Look for Shares of Akamai Technolog to Potentially Pullback after Yesterday's 3.10% Rise

Akamai Technolog (NASDAQ:AKAM) traded in a range yesterday that spanned from a low of $75.68 to a high of $77.13. Yesterday, the shares gained 3.1%, which took the trading range above the 3-day high...

AKAM : 73.50 (-0.90%)
Watch for Akamai Technolog to Potentially Pullback After Gaining 3.10% Yesterday

Akamai Technolog (NASDAQ:AKAM) traded in a range yesterday that spanned from a low of $75.68 to a high of $77.13. Yesterday, the shares gained 3.1%, which took the trading range above the 3-day high...

AKAM : 73.50 (-0.90%)
Akamai Identified As A Leader In 2018 Gartner Magic Quadrant For Web Application Firewalls For Second Consecutive Year

Akamai Technologies, Inc. (NASDAQ: AKAM), the intelligent edge platform for securing and delivering digital experiences, today announced that Akamai was recognized by Gartner as a Leader in the 2018 Magic...

AKAM : 73.50 (-0.90%)
YouTube Rolls Out Originals in India: NFLX, AMZN Under Threat?

Alphabet's (GOOGL) YouTube teams up with music maestro, A.R. Rahman to roll out an original show. This poses significant threat to the existing streaming platforms in India.

NFLX : 361.19 (-1.14%)
BABA : 164.63 (-0.75%)
GOOGL : 1,172.12 (-1.63%)
AKAM : 73.50 (-0.90%)
VIAB : 32.37 (+1.70%)
AMZN : 1,915.01 (-1.51%)
Why Is Akamai Technologies (AKAM) Up 5% Since Last Earnings Report?

Akamai Technologies (AKAM) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

AKAM : 73.50 (-0.90%)
Akamai Technolog (AKAM) Approaches New Upside Target of $72.03

Akamai Technolog (NASDAQ:AKAM) has opened bullishly above the pivot of $71.32 today and has reached the first level of resistance at $71.73. Should the shares continue to rise, the resistance pivots of...

AKAM : 73.50 (-0.90%)
Akamai Technolog Set to Possibly Rebound After Yesterday's Selloff of 3.19%

Akamai Technolog (NASDAQ:AKAM) traded in a range yesterday that spanned from a low of $72.17 to a high of $73.54. Yesterday, the shares fell 3.2%, which took the trading range below the 3-day low of...

AKAM : 73.50 (-0.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade AKAM with:

Business Summary

Akamai Technologies Inc. is the leading global service provider for accelerating content and business processes online. Thousands of organizations have formed trusted relationships with Akamai, improving their revenue and reducing costs by maximizing the performance of their online businesses. Leveraging...

See More

Key Turning Points

2nd Resistance Point 75.09
1st Resistance Point 74.29
Last Price 73.50
1st Support Level 73.06
2nd Support Level 72.63

See More

52-Week High 83.08
Last Price 73.50
Fibonacci 61.8% 69.29
Fibonacci 50% 65.03
Fibonacci 38.2% 60.76
52-Week Low 46.97

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar