Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Akamai Technologies (AKAM)
Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,136,521
  • Shares Outstanding, K 152,202
  • Annual Sales, $ 3,617 M
  • Annual Income, $ 523,670 K
  • 60-Month Beta 0.80
  • Price/Sales 3.93
  • Price/Cash Flow 11.69
  • Price/Book 3.52
Trade AKAM with:

Options Overview Details

View History
  • Implied Volatility 20.81% ( -0.22%)
  • Historical Volatility 29.99%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 57.16% on 11/08/22
  • IV Low 20.81% on 06/08/23
  • Put/Call Vol Ratio 0.33
  • Today's Volume 320
  • Volume Avg (30-Day) 2,720
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 87,486
  • Open Int (30-Day) 88,250

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 1.11
  • Number of Estimates 9
  • High Estimate 1.15
  • Low Estimate 1.08
  • Prior Year 1.03
  • Growth Rate Est. (year over year) +7.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.48 +18.11%
on 05/09/23
94.19 -1.59%
on 06/05/23
+13.34 (+16.81%)
since 05/08/23
3-Month
70.65 +31.20%
on 03/13/23
94.19 -1.59%
on 06/05/23
+18.28 (+24.57%)
since 03/08/23
52-Week
70.65 +31.20%
on 03/13/23
101.78 -8.93%
on 06/09/22
-8.07 (-8.01%)
since 06/08/22

Most Recent Stories

More News
Dynatrace Stock Surges On AI, 'Mandatory' Network Monitoring

Investors are cheering Dynatrace's revenue and earnings growth, which fueled strong price gains. Dynatrace is known for its AI-driven observability platform.

DT : 50.87 (+0.53%)
CSCO : 49.69 (-0.18%)
SPLK : 98.95 (+0.56%)
DDOG : 95.49 (+2.03%)
AKAM : 92.72 (-0.17%)
PANW : 222.39 (+2.84%)
2 Growth Stocks That Could Rally Over the Next Decade

Growth stocks come in all different shapes and sizes.

GM : 36.11 (-0.30%)
AKAM : 92.72 (-0.17%)
Cloudflare Is Fixing the Biggest Problem with Its AWS Killer

Proper database support is finally coming to Cloudflare Workers.

AMZN : 124.05 (+2.33%)
AKAM : 92.72 (-0.17%)
ORCL : 107.26 (+1.91%)
MSFT : 325.12 (+0.54%)
NET : 63.19 (+0.65%)
Akamai Technologies Soars on Robust Cybersecurity and Cloud Sales

Cloud services and content delivery network (CDN) operator Akamai Technologies Inc. (NASDAQ: AKAM) had substantial profits driven by record security

AKAM : 92.72 (-0.17%)
ADBE : 438.23 (+4.76%)
AAPL : 180.19 (+1.33%)
IBM : 134.72 (+0.25%)
MSFT : 325.12 (+0.54%)
NFLX : 406.19 (+1.61%)
DIS : 92.52 (-0.06%)
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio

Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.

AKAM : 92.72 (-0.17%)
S&P Futures Tick Lower Ahead of Key U.S. PPI Data

June S&P 500 futures (ESM23) are trending down -0.10% this morning after three major U.S. benchmark indices ended the regular session mixed as market participants digested a tamer-than-expected U.S. inflation...

ESM23 : 4,296.00 (+0.51%)
GOOGL : 122.05 (-0.37%)
AKAM : 92.72 (-0.17%)
KEY : 11.05 (+0.27%)
ZION : 31.98 (+1.56%)
DIS : 92.52 (-0.06%)
INGA.A.DX : 12.198 (+0.83%)
SONO : 15.99 (+0.57%)
CDNA : 8.03 (-4.29%)
U : 36.17 (+4.18%)
ALB : 219.69 (+0.40%)
APP : 22.43 (+4.13%)
Moderation in U.S. Consumer Prices Boost Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,291.55 (+0.56%)
SPY : 429.02 (+0.58%)
$DOWI : 33,846.03 (+0.54%)
DIA : 338.98 (+0.54%)
$IUXX : 14,461.58 (+1.11%)
QQQ : 352.78 (+1.14%)
GOOGL : 122.05 (-0.37%)
AMZN : 124.05 (+2.33%)
AAPL : 180.19 (+1.33%)
MSFT : 325.12 (+0.54%)
NVDA : 387.09 (+3.29%)
AKAM : 92.72 (-0.17%)
Airbnb, Twilio fall; Rivian, Exact Sciences rise

Stocks that traded heavily or had substantial price changes Wednesday: Airbnb, Twilio fall; Rivian, Exact Sciences rise

AKAM : 92.72 (-0.17%)
TWLO : 63.18 (-2.58%)
EXAS : 89.84 (+2.37%)
OXY : 59.50 (-0.90%)
Akamai (AKAM) Beats Q1 Earnings Estimates, Top Line Rise Y/Y

During the first quarter of 2023. Akamai's (AKAM) top line benefited from positive demand trends in Compute and Security businesses.

AKAM : 92.72 (-0.17%)
IDCC : 87.11 (+0.45%)
WDAY : 203.64 (+0.10%)
META : 265.06 (+0.55%)
Favorable CPI Report Sparks a Rally in Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.99%. U.S....

$SPX : 4,291.55 (+0.56%)
SPY : 429.02 (+0.58%)
$DOWI : 33,846.03 (+0.54%)
DIA : 338.98 (+0.54%)
$IUXX : 14,461.58 (+1.11%)
QQQ : 352.78 (+1.14%)
AMZN : 124.05 (+2.33%)
GOOGL : 122.05 (-0.37%)
TSLA : 232.98 (+3.74%)
AAPL : 180.19 (+1.33%)
MSFT : 325.12 (+0.54%)
NVDA : 387.09 (+3.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Akamai Technologies, Inc. is a global provider of content delivery network and cloud infrastructure services. The company's solutions accelerate and improve the delivery of content over the Internet, enabling faster response to requests for web pages, streaming of video & audio, business applications....

See More

Key Turning Points

3rd Resistance Point 94.71
2nd Resistance Point 94.29
1st Resistance Point 93.59
Last Price 92.72
1st Support Level 92.47
2nd Support Level 92.05
3rd Support Level 91.35

See More

52-Week High 101.78
Last Price 92.72
Fibonacci 61.8% 89.89
Fibonacci 50% 86.21
Fibonacci 38.2% 82.54
52-Week Low 70.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar