Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Akamai Technologies (AKAM)

Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,339,122
  • Shares Outstanding, K 152,317
  • Annual Sales, $ 3,812 M
  • Annual Income, $ 547,630 K
  • 60-Month Beta 0.72
  • Price/Sales 3.75
  • Price/Cash Flow 11.19
  • Price/Book 3.07
Trade AKAM with:

Options Overview Details

View History
  • Implied Volatility 21.22% ( +0.51%)
  • Historical Volatility 37.96%
  • IV Percentile 42%
  • IV Rank 16.48%
  • IV High 50.27% on 05/09/24
  • IV Low 15.48% on 12/15/23
  • Put/Call Vol Ratio 0.94
  • Today's Volume 2,501
  • Volume Avg (30-Day) 10,159
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 159,109
  • Open Int (30-Day) 139,361

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.08
  • Number of Estimates 8
  • High Estimate 1.17
  • Low Estimate 1.03
  • Prior Year 1.01
  • Growth Rate Est. (year over year) +6.93%

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.53 +3.99%
on 05/10/24
102.82 -8.45%
on 04/29/24
-8.05 (-7.88%)
since 04/24/24
3-Month
90.53 +3.99%
on 05/10/24
113.36 -16.96%
on 03/08/24
-14.03 (-12.97%)
since 02/23/24
52-Week
86.94 +8.28%
on 06/22/23
129.17 -27.12%
on 02/09/24
+6.50 (+7.42%)
since 05/24/23

Most Recent Stories

More News
Stocks Settle Higher on Expectations for US Apr CPI to Moderate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.68%. US stock indexes...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-225s (-0.01%)
SMCI : 883.88 (+4.31%)
ORCL : 122.91 (-0.95%)
SCHW : 72.27 (-0.10%)
TSLA : 179.24 (+3.17%)
ONON : 40.23 (+4.74%)
Stocks Set to Open Higher as Investors Await U.S. Inflation Data and Retail Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.15%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.26% this morning as market participants looked ahead to the release of U.S. inflation data, quarterly...

ESM24 : 5,321.50s (+0.69%)
NQM24 : 18,876.00s (+0.96%)
MTD : 1,479.53 (+0.02%)
MCD : 258.11 (+0.07%)
MU : 129.49 (+2.55%)
AMAT : 220.89 (+1.35%)
AKAM : 94.14 (+0.19%)
WMT : 65.38 (+0.83%)
HD : 325.10 (-0.55%)
CSCO : 46.42 (-0.39%)
MNDY : 243.50 (-0.50%)
DE : 374.96 (-1.13%)
Sweetgreen, Natera rise; Collegium Pharmaceutical, Akamai fall, 5/10/2024

Stocks that traded heavily or had substantial price changes on Friday: Sweetgreen, Natera rise; Collegium Pharmaceutical, Akamai fall

DBX : 22.89 (-1.21%)
PGNY : 27.00 (-0.55%)
NTRA : 109.51 (+1.86%)
MTD : 1,479.53 (+0.02%)
AKAM : 94.14 (+0.19%)
COLL : 34.25 (+1.27%)
Why Akamai (AKAM) Shares Are Sliding Today

Why Akamai (AKAM) Shares Are Sliding Today

AKAM : 94.14 (+0.19%)
Stock Index Futures Climb as Fed Rate Cut Hopes Grow, Fed Speak and ECB Minutes in Focus

June S&P 500 E-Mini futures (ESM24) are up +0.40%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.44% this morning after three major U.S. benchmark indices ended the regular session in the green...

ESM24 : 5,321.50s (+0.69%)
NQM24 : 18,876.00s (+0.96%)
EQIX : 766.12 (-0.18%)
APP : 82.15 (+3.65%)
AFRM : 30.03 (+1.18%)
EPAM : 180.11 (-3.63%)
ABNB : 144.47 (+2.43%)
IVG.M.DX : 11.560 (+2.98%)
ZAL.D.DX : 23.620 (+1.20%)
NVAX : 15.50 (+2.31%)
ARRY : 13.59 (+6.25%)
VSCO : 20.76 (+1.12%)
Akamai Technologies: Q1 Earnings Snapshot

Akamai Technologies: Q1 Earnings Snapshot

AKAM : 94.14 (+0.19%)
Akamai's (NASDAQ:AKAM) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops

Akamai's (NASDAQ:AKAM) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops

AKAM : 94.14 (+0.19%)
5 Underperforming Stocks That Look Ready to Rebound, According to Goldman

Analysts at Goldman Sachs think these 5 underperforming stocks could be poised to outperform, thanks to a healthy valuation discount and expected EPS growth.

GS : 461.18 (+0.66%)
$SPX : 5,304.72 (+0.70%)
PFE : 28.88 (+0.66%)
BA : 174.52 (+1.34%)
PANW : 321.60 (+3.26%)
AKAM : 94.14 (+0.19%)
EL : 126.06 (-0.06%)
Q4 Earnings Outperformers: HashiCorp (NASDAQ:HCP) And The Rest Of The Software Development Stocks

Q4 Earnings Outperformers: HashiCorp (NASDAQ:HCP) And The Rest Of The Software Development Stocks

HCP : 33.39 (+0.36%)
BAND : 20.90 (+0.38%)
AKAM : 94.14 (+0.19%)
FROG : 32.94 (-0.93%)
TWLO : 59.05 (+0.20%)
Q4 Earnings Outperformers: Akamai (NASDAQ:AKAM) And The Rest Of The Software Development Stocks

Q4 Earnings Outperformers: Akamai (NASDAQ:AKAM) And The Rest Of The Software Development Stocks

AKAM : 94.14 (+0.19%)
BAND : 20.90 (+0.38%)
TWLO : 59.05 (+0.20%)
NET : 74.19 (+0.77%)
FFIV : 169.90 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Akamai Technologies, Inc. is a global provider of content delivery network and cloud infrastructure services. The company's solutions accelerate and improve the delivery of content over the Internet, enabling faster response to requests for web pages, streaming of video & audio, business applications....

See More

Key Turning Points

3rd Resistance Point 95.54
2nd Resistance Point 95.11
1st Resistance Point 94.62
Last Price 94.14
1st Support Level 93.70
2nd Support Level 93.27
3rd Support Level 92.78

See More

52-Week High 129.17
Fibonacci 61.8% 113.04
Fibonacci 50% 108.06
Fibonacci 38.2% 103.07
Last Price 94.14
52-Week Low 86.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar