Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Akamai Technologies (AKAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,082,707
  • Shares Outstanding, K 169,150
  • Annual Sales, $ 2,340 M
  • Annual Income, $ 316,130 K
  • 36-Month Beta 0.68
  • Price/Sales 4.64
  • Price/Cash Flow 15.95
  • Price/Book 3.42

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.56 +15.84%
on 12/13/17
69.56 -5.81%
on 01/09/18
+8.50 (+14.91%)
since 12/12/17
3-Month
50.39 +30.03%
on 10/17/17
69.56 -5.81%
on 01/09/18
+15.00 (+29.69%)
since 10/12/17
52-Week
44.65 +46.74%
on 08/21/17
71.34 -8.16%
on 02/07/17
-4.41 (-6.31%)
since 01/12/17

Most Recent Stories

More News
29.7% Return Seen to Date on SmarTrend Akamai Technolog Call (AKAM)

SmarTrend identified an Uptrend for Akamai Technolog (NASDAQ:AKAM) on October 3rd, 2017 at $50.27. In approximately 3 months, Akamai Technolog has returned 29.72% as of today's recent price of $65.21....

AKAM : 65.52 (+0.48%)
SmarTrend Watching for Potential Rebound in Shares of Akamai Technolog After 1.88% Loss

Akamai Technolog (NASDAQ:AKAM) traded in a range yesterday that spanned from a low of $64.36 to a high of $65.56. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day low of...

AKAM : 65.52 (+0.48%)
Akamai Technolog Falls 1.88% on Heavy Volume: Watch For Potential Rebound

Akamai Technolog (NASDAQ:AKAM) traded in a range yesterday that spanned from a low of $64.36 to a high of $65.56. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day low of...

AKAM : 65.52 (+0.48%)
Akamai to Hold Fourth Quarter and Full-Year 2017 Investor Conference Call on Tuesday, February 6th at 4:30 pm ET

Akamai Technologies, Inc. (NASDAQ: AKAM), the world's largest and most trusted cloud delivery platform, announced today that the company will hold a conference call for investors on Tuesday, February 6,...

AKAM : 65.52 (+0.48%)
Unbxd Strengthens Product & Technology Leadership Team to Drive Next Level of Growth at the Company

Unbxd Inc. (unbxd.com), a leading cloud-based product discovery solution for eCommerce, today welcomed Jayanth Vijayaraghavan as Senior Vice President of Engineering and Ravi Maira as Senior Vice President...

AKAM : 65.52 (+0.48%)
Dow Returns to New Year's Rally

Dow Returns to New Year's Rally

PETQ : 23.50 (+4.17%)
TNC : 73.50 (+0.48%)
VRTX : 157.93 (-0.30%)
AKAM : 65.52 (+0.48%)
SLB : 77.97 (+1.19%)
SEMG : 29.25 (+1.92%)
Akamai Appoints Fari Ebrahimi As Chief Information Officer

Akamai Technologies, Inc. (NASDAQ: AKAM), the world's largest and most trusted cloud delivery platform, announced today the appointment of Fari Ebrahimi as Senior Vice President and Chief Information Officer,...

AKAM : 65.52 (+0.48%)
Uptrend Call Working As Akamai Technolog Stock Rises 29.7% (AKAM)

SmarTrend identified an Uptrend for Akamai Technolog (NASDAQ:AKAM) on October 3rd, 2017 at $50.27. In approximately 3 months, Akamai Technolog has returned 29.68% as of today's recent price of $65.19....

AKAM : 65.52 (+0.48%)
33.6% Return Seen to Date on SmarTrend Akamai Technolog Call (AKAM)

SmarTrend identified an Uptrend for Akamai Technolog (NASDAQ:AKAM) on October 3rd, 2017 at $50.27. In approximately 3 months, Akamai Technolog has returned 33.58% as of today's recent price of $67.15....

AKAM : 65.52 (+0.48%)
Company News For Dec 19, 2017

Companies In The News are: PENN,PNK,HUM,KND,VIPS,TCEHY,JD,AKAM

PENN : 32.11 (-0.34%)
KND : 9.25 (unch)
HUM : 268.02 (+1.06%)
AKAM : 65.52 (+0.48%)
TCEHY : 56.9150 (+2.83%)
JD : 46.40 (-0.45%)
PNK : 32.84 (-0.33%)
VIPS : 14.51 (+6.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Akamai Technologies Inc. is the leading global service provider for accelerating content and business processes online. Thousands of organizations have formed trusted relationships with Akamai, improving their revenue and reducing costs by maximizing the performance of their online businesses. Leveraging...

See More

Key Turning Points

2nd Resistance Point 66.01
1st Resistance Point 65.76
Last Price 65.52
1st Support Level 65.17
2nd Support Level 64.83

See More

52-Week High 71.34
Last Price 65.52
Fibonacci 61.8% 61.14
Fibonacci 50% 57.99
Fibonacci 38.2% 54.85
52-Week Low 44.65

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.