Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Akamai Technologies (AKAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 7,953,748
  • Shares Outstanding, K 172,870
  • Annual Sales, $ 2,340 M
  • Annual Income, $ 316,130 K
  • 36-Month Beta 0.67
  • Price/Sales 3.36
  • Price/Cash Flow 11.13
  • Price/Book 2.39

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.41 +1.32%
on 07/27/17
53.45 -13.92%
on 07/25/17
-3.99 (-7.98%)
since 06/27/17
3-Month
45.41 +1.32%
on 07/27/17
62.58 -26.48%
on 05/02/17
-13.74 (-23.00%)
since 04/27/17
52-Week
45.41 +1.32%
on 07/27/17
71.64 -35.78%
on 01/11/17
-4.50 (-8.91%)
since 07/27/16

Most Recent Stories

More News
AT&T, US Steel and Boeing soar while Akamai skids

NEW YORK (AP) — Stocks that moved substantially or traded heavily Wednesday:

UHS : 110.36 (-2.23%)
T : 39.41 (+3.63%)
AKAM : 46.01 (+1.14%)
BA : 241.00 (+3.23%)
After Yesterday's Decline of 14.23%, Akamai Technolog Offers Investors Better Value

Akamai Technolog (NASDAQ:AKAM) traded in a range yesterday that spanned from a low of $45.50 to a high of $50.00. Yesterday, the shares fell 14.2%, which took the trading range below the 3-day low of...

AKAM : 46.01 (+1.14%)
Akamai (AKAM) Q2 Earnings Miss Estimates, Revenues Beat

Akamai Technologies (AKAM) second-quarter revenues beat estimates backed by growth of its web division.

AAPL : 150.56 (-1.89%)
AKAM : 46.01 (+1.14%)
FB : 170.44 (+2.92%)
AMZN : 1,046.00 (-0.65%)
Options Traders Expect Huge Moves in Akamai Technologies (AKAM) Stock

Options Traders Expect Huge Moves in Akamai Technologies (AKAM) Stock on the back of its high level of implied volatility.

AKAM : 46.01 (+1.14%)
Akamai Reports Second Quarter 2017 Financial Results

-- Revenue of $609 million, up 6% year-over-year and 7% when adjusted for foreign exchange*

AKAM : 46.01 (+1.14%)
The Zacks Analyst Blog Highlights: Akamai, Chegg and Shutterfly

The Zacks Analyst Blog Highlights: Akamai, Chegg and Shutterfly

SFLY : 49.26 (-2.55%)
AKAM : 46.01 (+1.14%)
CHGG : 14.27 (-6.43%)
Internet Stocks' Q2 Earnings Due on Jul 25: AKAM, CHGG, SFLY

These three Internet stocks are unlikely to beat estimates when they report earnings on Jul 25.

SFLY : 49.26 (-2.55%)
AKAM : 46.01 (+1.14%)
CHGG : 14.27 (-6.43%)
Akamais (AKAM) Q2 Earnings: Is Disappointment in Store?

Intensifying competition and pricing pressure from large Internet companies may have a negative impact on Akamai's (AKAM) second-quarter 2017 results.

GIB : 52.97 (-1.05%)
CY : 14.64 (-0.81%)
AKAM : 46.01 (+1.14%)
LRCX : 164.76 (-2.13%)
New Strong Sell Stocks for July 20th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

ZEUS : 17.67 (+0.23%)
DCP : 34.33 (+0.32%)
ARRY : 7.49 (-3.60%)
AKAM : 46.01 (+1.14%)
SHPG : 169.36 (-0.26%)
Shares of Hortonworks Inc Rank the Highest in Terms of Relative Performance in the Internet Software & Services Industry (HDP, NTNX, EGOV, AKAM, P)

We looked at the Internet Software & Services industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

P : 9.65 (-1.03%)
NTNX : 21.82 (-5.01%)
HDP : 13.67 (-1.37%)
AKAM : 46.01 (+1.14%)
EGOV : 16.00 (-1.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Akamai Technologies Inc. is the leading global service provider for accelerating content and business processes online. Thousands of organizations have formed trusted relationships with Akamai, improving their revenue and reducing costs by maximizing the performance of their online businesses. Leveraging...

See More

Support & Resistance

2nd Resistance Point 47.72
1st Resistance Point 46.86
Last Price 46.01
1st Support Level 45.28
2nd Support Level 44.56

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.