Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Akamai Technologies (AKAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 10,465,211
  • Shares Outstanding, K 173,610
  • Annual Sales, $ 2,340 M
  • Annual Income, $ 316,130 K
  • 36-Month Beta 0.85
  • Price/Sales 4.47
  • Price/Cash Flow 14.72
  • Price/Book 3.24

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.86 +4.18%
on 04/03/17
64.42 -6.43%
on 03/23/17
-2.67 (-4.24%)
since 03/21/17
3-Month
57.86 +4.18%
on 04/03/17
71.34 -15.50%
on 02/07/17
-8.87 (-12.83%)
since 01/20/17
52-Week
47.80 +26.11%
on 07/27/16
71.64 -15.86%
on 01/11/17
+8.92 (+17.37%)
since 04/21/16

Most Recent Stories

More News
Akamai to Focus on 'Audience of You' at 2017 NAB Show

Akamai Technologies, Inc. (NASDAQ: AKAM), the world's largest and most trusted cloud delivery platform, today previewed its planned activities for the 2017 NAB Show, emphasizing the Company's "Audience...

AKAM : 60.28 (+0.13%)
Akamai Technologies Rises 1.41% on Heavy Volume: Watch For Potential Pullback

Akamai Technologies (NASDAQ:AKAM) traded in a range yesterday that spanned from a low of $58.96 to a high of $59.84. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high...

AKAM : 60.28 (+0.13%)
Akamai Online Retail Performance Report: Milliseconds Are Critical

Akamai Technologies, Inc. (NASDAQ: AKAM), the global leader in content delivery network (CDN) services, today announced the release of the latest State of Online Retail Performance report, a biannual study...

AKAM : 60.28 (+0.13%)
Hercules Provides Interim Portfolio Update for Q1 2017

--Unscheduled principal repayments "early pay-offs" of $100.3 million for Q1 2017

AKAM : 60.28 (+0.13%)
HTGC : 15.34 (+0.92%)
JAGX : 0.79 (-2.47%)
CERU : 0.64 (-1.54%)
HTGX : 25.34 (-0.94%)
MACK : 3.12 (-1.27%)
Akamai To Hold First Quarter 2017 Investor Conference Call On Tuesday, May 2nd At 4:30 pm ET

Akamai Technologies, Inc. (NASDAQ: AKAM), the global leader in Content Delivery Network (CDN) services, announced today that the company will hold a conference call for investors on Tuesday, May 2, 2017...

AKAM : 60.28 (+0.13%)
Akamai Security Intelligence Response Team Identifies New Reflection Attack Method

Akamai Technologies, Inc. (NASDAQ: AKAM), the global leader in content delivery network (CDN) services, today published new research from the company's Security Intelligence Response Team (SIRT). Akamai...

AKAM : 60.28 (+0.13%)
Look for Shares of Akamai Technologies to Potentially Rebound after Yesterday's 1.02% Sell Off

Akamai Technologies (NASDAQ:AKAM) traded in a range yesterday that spanned from a low of $58.04 to a high of $58.74. Yesterday, the shares fell 1.0%, which took the trading range below the 3-day low...

AKAM : 60.28 (+0.13%)
SmarTrend Watching for Potential Rebound in Shares of Akamai Technologies After 1.02% Loss

Akamai Technologies (NASDAQ:AKAM) traded in a range yesterday that spanned from a low of $58.04 to a high of $58.74. Yesterday, the shares fell 1.0%, which took the trading range below the 3-day low...

AKAM : 60.28 (+0.13%)
Akamai Completes Acquisition Of SOASTA

Akamai Technologies, Inc. (NASDAQ: AKAM) today announced the company has completed its acquisition of SOASTA, a leader in Digital Performance Management. On March 29, 2017, Akamai announced a definitive...

AKAM : 60.28 (+0.13%)
Watch for Akamai Technologies to Potentially Rebound After Falling 2.92% Yesterday

Akamai Technologies (NASDAQ:AKAM) traded in a range yesterday that spanned from a low of $57.87 to a high of $59.99. Yesterday, the shares fell 2.9%, which took the trading range below the 3-day low...

AKAM : 60.28 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Akamai Technologies Inc. is the leading global service provider for accelerating content and business processes online. Thousands of organizations have formed trusted relationships with Akamai, improving their revenue and reducing costs by maximizing the performance of their online businesses. Leveraging...

See More

Support & Resistance

2nd Resistance Point 60.78
1st Resistance Point 60.53
Last Price 60.28
1st Support Level 60.02
2nd Support Level 59.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.