Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Akamai Technologies (AKAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 9,006,526
  • Shares Outstanding, K 172,870
  • Annual Sales, $ 2,340 M
  • Annual Income, $ 316,130 K
  • 36-Month Beta 0.67
  • Price/Sales 3.81
  • Price/Cash Flow 12.60
  • Price/Book 2.75

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.43 +8.11%
on 06/21/17
52.64 -0.53%
on 07/20/17
+3.72 (+7.65%)
since 06/20/17
3-Month
46.81 +11.86%
on 05/31/17
62.58 -16.33%
on 05/02/17
-7.84 (-13.02%)
since 04/20/17
52-Week
46.81 +11.86%
on 05/31/17
71.64 -26.91%
on 01/11/17
-5.47 (-9.46%)
since 07/20/16

Most Recent Stories

More News
New Strong Sell Stocks for July 20th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

ZEUS : 18.14 (-1.52%)
DCP : 35.10 (-1.15%)
ARRY : 8.38 (-1.06%)
AKAM : 52.36 (+0.50%)
SHPG : 160.22 (-1.58%)
Shares of Hortonworks Inc Rank the Highest in Terms of Relative Performance in the Internet Software & Services Industry (HDP, NTNX, EGOV, AKAM, P)

We looked at the Internet Software & Services industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

P : 9.14 (-3.18%)
NTNX : 24.05 (-1.47%)
HDP : 12.52 (-5.01%)
AKAM : 52.36 (+0.50%)
EGOV : 18.05 (-8.14%)
Akamai Technolog Set to Possibly Pullback After Yesterday's Rally of 2.05%

Akamai Technolog (NASDAQ:AKAM) traded in a range yesterday that spanned from a low of $50.89 to a high of $52.46. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high...

AKAM : 52.36 (+0.50%)
Akamai Technolog (AKAM) Breaks Through Resistance at $50.83

Shares of Akamai Technolog (NASDAQ:AKAM) have bullishly opened above the pivot of $50.47 today and have reached the first resistance level of $50.83. Investors may be interested in a cross of the next...

AKAM : 52.36 (+0.50%)
Coupa Software I has the Best Relative Performance in the Internet Software & Services Industry (COUP, AKAM, GOOGL, P, NTNX)

We looked at the Internet Software & Services industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

P : 9.14 (-3.18%)
GOOGL : 992.19 (-0.06%)
NTNX : 24.05 (-1.47%)
COUP : 30.82 (+1.99%)
AKAM : 52.36 (+0.50%)
Akamai Partners with Girls Who Code for 2017 Summer Immersion Program

Akamai Technologies, Inc. (NASDAQ: AKAM), the world's largest and most trusted cloud delivery platform, is pleased to announce its partnership with Girls Who Code - a national non-profit organization that...

AKAM : 52.36 (+0.50%)
Global Web Application Firewall Market to Grow at a CAGR of 18.5% During 2017-2021: Key Vendors are Akamai Technologies, Barracuda Networks, Citrix Systems, F5 Networks & Imperva

Research and Markets has announced the addition of the "Global Web Application Firewall Market 2017-2021" report to their offering. The global web application firewall market to grow at a CAGR of 18.58%...

CUDA : 23.58 (-0.25%)
ATEN : 6.84 (-2.70%)
CTXS : 82.58 (-0.24%)
AKAM : 52.36 (+0.50%)
FFIV : 127.24 (-0.31%)
Enterprise Security Teams Better Prepared to Address Complex Targeted Attacks with New Solution from Akamai

Akamai Technologies, Inc. (NASDAQ: AKAM), the world's largest and most trusted cloud delivery platform, today introduced Enterprise Threat Protector. The new solution is designed to provide customers quick-to-deploy...

AKAM : 52.36 (+0.50%)
Akamai To Hold Second Quarter 2017 Investor Conference Call On Tuesday, July 25th At 4:30 PM ET

Akamai Technologies, Inc. (NASDAQ: AKAM), the world's largest and most trusted cloud delivery platform, announced today that the company will hold a conference call for investors on Tuesday, July 25, 2017...

AKAM : 52.36 (+0.50%)
Technical Reports on Internet Equities -- Yahoo, GrubHub, Yandex, and Akamai Technologies

If you want a Stock Review on YHOO, GRUB, YNDX or AKAM then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. Companies in the Internet Information...

YNDX : 31.36 (+0.84%)
YHOO : 123.47 (unch)
AKAM : 52.36 (+0.50%)
GRUB : 45.79 (+0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Akamai Technologies Inc. is the leading global service provider for accelerating content and business processes online. Thousands of organizations have formed trusted relationships with Akamai, improving their revenue and reducing costs by maximizing the performance of their online businesses. Leveraging...

See More

Support & Resistance

2nd Resistance Point 52.63
1st Resistance Point 52.37
Last Price 52.36
1st Support Level 51.71
2nd Support Level 51.31

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.