Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | Z | LYFT | ||
| Company | Akamai Technologies | Zillow Group Cl C | Lyft Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 88.08 | 69.81 | 19.15 | ||
| High | 88.58 | 70.10 | 19.28 | ||
| Low | 87.84 | 69.05 | 19.08 | ||
| Latest | 88.12 | 69.55 | 19.20 | ||
| Change | -0.12 | -0.31 | +0.05 | ||
| % Change | -0.14% | -0.44% | +0.26% | ||
| Volume | 298,443 | 384,414 | 2,123,201 | ||
| 20-Day Average Volume | 2,221,509 | 2,528,515 | 11,350,238 | ||
| Previous Close | 88.24 | 69.86 | 19.15 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.31 | 71.51 | 20.47 | ||
| 20-Day Raw Stochastic | 68.61% | 35.92% | 12.39% | ||
| 20-Day Relative Strength | 56.58 | 44.69 | 43.14 | ||
| Weighted Alpha | +5.97 | -9.59 | +23.26 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 12/22/25 | +1.03% since 12/22/25 | -3.78% since 12/22/25 | ||
| Low | 87.83 on 12/29/25 | 68.05 on 12/23/25 | 19.08 on 12/30/25 | ||
| High | 89.89 on 12/23/25 | 70.39 on 12/29/25 | 19.99 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -1.44% since 11/28/25 | -6.72% since 11/28/25 | -8.73% since 11/28/25 | ||
| Low | 82.70 on 12/05/25 | 65.07 on 12/15/25 | 18.61 on 12/15/25 | ||
| High | 90.76 on 12/22/25 | 77.07 on 12/11/25 | 23.33 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +16.46% since 09/30/25 | -9.95% since 09/30/25 | -12.79% since 09/30/25 | ||
| Low | 70.82 on 11/04/25 | 65.07 on 12/15/25 | 18.61 on 12/15/25 | ||
| High | 92.00 on 11/11/25 | 79.40 on 10/24/25 | 25.54 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +10.62% since 06/30/25 | -0.96% since 06/30/25 | +21.80% since 06/30/25 | ||
| Low | 69.78 on 08/08/25 | 65.07 on 12/15/25 | 13.16 on 08/11/25 | ||
| High | 92.00 on 11/11/25 | 93.88 on 09/17/25 | 25.54 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,694,648 | 16,909,682 | 7,647,610 | ||
| Shares Outstanding, K | 143,865 | 242,051 | 399,353 | ||
| Annual Sales | 3,991,170,000 | 2,236,000,000 | 5,786,020,000 | ||
| Annual Net Income | 504,920,000 | -112,000,000 | 22,780,000 | ||
| Last Quarter Sales | 1,054,630,000 | 676,000,000 | 1,685,200,000 | ||
| Last Quarter Net Income | 140,170,000 | 10,000,000 | 46,070,000 | ||
| 60-Month Beta | 0.68 | 2.10 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 11/06/25 | 0.44 on 10/30/25 | 0.26 on 11/05/25 | ||
| Latest Earnings Date | 02/19/26 | 02/10/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.87 | 0.00 | 57.85 | ||