Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | BIDU | BEKE | ||
| Company | Akamai Technologies | Baidu Inc ADR | Ke Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 135.46 | 117.92 | 16.70 | ||
| High | 136.85 | 118.77 | 16.79 | ||
| Low | 133.12 | 116.44 | 16.55 | ||
| Latest | 134.20 | 116.75 | 16.57 | ||
| Change | +0.70 | +0.98 | -0.32 | ||
| % Change | +0.52% | +0.85% | -1.89% | ||
| Volume | 2,852,300 | 1,692,300 | 3,475,500 | ||
| 20-Day Average Volume | 5,248,820 | 2,561,000 | 5,618,790 | ||
| Previous Close | 133.50 | 115.77 | 16.89 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.36 | 127.91 | 16.80 | ||
| 20-Day Raw Stochastic | 17.98% | 13.10% | 23.85% | ||
| 20-Day Relative Strength | 49.82 | 41.72 | 47.94 | ||
| Weighted Alpha | +50.63 | +22.18 | -8.58 | ||
| Today's Opinion | 80% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 06/08/26 | -1.97% since 06/08/26 | +2.54% since 06/08/26 | ||
| Low | 127.49 on 06/11/26 | 112.74 on 06/11/26 | 15.72 on 06/09/26 | ||
| High | 142.83 on 06/09/26 | 122.83 on 06/09/26 | 16.98 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -11.06% since 05/15/26 | -13.73% since 05/15/26 | -8.81% since 05/15/26 | ||
| Low | 127.49 on 06/11/26 | 112.74 on 06/11/26 | 15.72 on 06/09/26 | ||
| High | 164.80 on 06/03/26 | 143.36 on 05/18/26 | 19.30 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +24.64% since 03/13/26 | -5.90% since 03/13/26 | -0.96% since 03/13/26 | ||
| Low | 88.50 on 04/14/26 | 105.77 on 03/30/26 | 14.40 on 03/31/26 | ||
| High | 165.45 on 05/13/26 | 152.37 on 05/13/26 | 19.76 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +55.09% since 12/15/25 | -1.75% since 12/15/25 | -0.18% since 12/15/25 | ||
| Low | 84.54 on 01/02/26 | 105.77 on 03/30/26 | 14.40 on 03/31/26 | ||
| High | 165.45 on 05/13/26 | 165.30 on 01/22/26 | 19.88 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,408,896 | 39,390,976 | 18,897,628 | ||
| Shares Outstanding, K | 145,385 | 340,252 | 1,118,865 | ||
| Annual Sales | 4,208,180,000 | 18,458,000,000 | 13,524,790,000 | ||
| Annual Net Income | 452,030,000 | 799,000,000 | 428,130,000 | ||
| Last Quarter Sales | 1,073,610,000 | 4,650,000,000 | 2,738,760,000 | ||
| Last Quarter Net Income | 106,320,000 | 499,000,000 | 182,010,000 | ||
| 60-Month Beta | 0.60 | 0.54 | -0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 05/07/26 | 1.75 on 05/18/26 | 0.20 on 05/19/26 | ||
| Earnings Date | 08/06/26 | 08/19/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.226 on 04/08/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.24 | 21.07 | 35.65 | ||