Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | BIDU | BEKE | ||
| Company | Akamai Technologies | Baidu Inc ADR | Ke Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 118.02 | 112.79 | 14.85 | ||
| High | 118.96 | 114.90 | 15.01 | ||
| Low | 113.57 | 111.17 | 14.75 | ||
| Latest | 114.37 | 112.09 | 14.86 | ||
| Change | +1.64 | -2.30 | -0.16 | ||
| % Change | +1.45% | -2.01% | -1.07% | ||
| Volume | 4,017,800 | 1,905,500 | 3,291,100 | ||
| 20-Day Average Volume | 4,053,665 | 2,333,165 | 4,154,850 | ||
| Previous Close | 112.73 | 114.39 | 15.02 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.31 | 113.23 | 15.35 | ||
| 20-Day Raw Stochastic | 13.32% | 52.29% | 33.12% | ||
| 20-Day Relative Strength | 40.82 | 43.69 | 41.38 | ||
| Weighted Alpha | +20.99 | +12.18 | -22.24 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 06/29/26 | -0.08% since 06/29/26 | +2.13% since 06/29/26 | ||
| Low | 109.55 on 07/02/26 | 111.11 on 07/02/26 | 14.38 on 06/30/26 | ||
| High | 119.22 on 06/30/26 | 119.88 on 07/01/26 | 15.27 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -23.41% since 06/05/26 | -7.87% since 06/05/26 | -7.59% since 06/05/26 | ||
| Low | 108.84 on 06/26/26 | 100.32 on 06/26/26 | 13.81 on 06/26/26 | ||
| High | 150.36 on 06/08/26 | 122.83 on 06/09/26 | 16.98 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +0.42% since 04/07/26 | +1.34% since 04/07/26 | -2.17% since 04/07/26 | ||
| Low | 88.50 on 04/14/26 | 100.32 on 06/26/26 | 13.81 on 06/26/26 | ||
| High | 165.45 on 05/13/26 | 152.37 on 05/13/26 | 19.76 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +29.70% since 01/07/26 | -23.65% since 01/07/26 | -11.65% since 01/07/26 | ||
| Low | 85.37 on 01/08/26 | 100.32 on 06/26/26 | 13.81 on 06/26/26 | ||
| High | 165.45 on 05/13/26 | 165.30 on 01/22/26 | 19.88 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,627,682 | 38,138,848 | 16,626,334 | ||
| Shares Outstanding, K | 145,385 | 340,252 | 1,118,865 | ||
| Annual Sales | 4,208,180,000 | 18,458,000,000 | 13,524,790,000 | ||
| Annual Net Income | 452,030,000 | 799,000,000 | 428,130,000 | ||
| Last Quarter Sales | 1,073,610,000 | 4,650,000,000 | 2,738,760,000 | ||
| Last Quarter Net Income | 106,320,000 | 499,000,000 | 182,010,000 | ||
| 60-Month Beta | 0.63 | 0.56 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 05/07/26 | 1.75 on 05/18/26 | 0.20 on 05/19/26 | ||
| Earnings Date | 08/06/26 | 08/19/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.226 on 04/08/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.59 | 20.76 | 32.65 | ||