Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | BEKE | Z | ||
| Company | Akamai Technologies | Ke Holdings Inc ADR | Zillow Group Cl C | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 115.85 | 15.68 | 45.97 | ||
| High | 120.59 | 15.84 | 46.44 | ||
| Low | 115.60 | 15.60 | 42.43 | ||
| Latest | 119.09 | 15.75 | 43.59 | ||
| Change | +4.59 | +0.31 | -1.72 | ||
| % Change | +4.01% | +2.01% | -3.80% | ||
| Volume | 2,773,530 | 1,448,705 | 1,911,601 | ||
| 20-Day Average Volume | 4,416,026 | 4,432,841 | 4,470,042 | ||
| Previous Close | 114.50 | 15.44 | 45.31 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.81 | 16.46 | 44.68 | ||
| 20-Day Raw Stochastic | 92.07% | 22.46% | 27.53% | ||
| 20-Day Relative Strength | 68.20 | 40.92 | 39.43 | ||
| Weighted Alpha | +64.25 | -24.12 | -46.27 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 03/18/26 | -5.02% since 03/18/26 | -6.34% since 03/18/26 | ||
| Low | 106.07 on 03/19/26 | 15.18 on 03/23/26 | 42.48 on 03/25/26 | ||
| High | 120.59 on 03/25/26 | 16.24 on 03/19/26 | 46.42 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +18.54% since 02/25/26 | -10.84% since 02/25/26 | -4.36% since 02/25/26 | ||
| Low | 95.37 on 03/03/26 | 15.18 on 03/23/26 | 41.13 on 03/12/26 | ||
| High | 120.59 on 03/25/26 | 17.54 on 03/16/26 | 49.13 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +33.52% since 12/24/25 | -2.06% since 12/24/25 | -37.43% since 12/24/25 | ||
| Low | 84.54 on 01/02/26 | 15.18 on 03/23/26 | 41.13 on 03/12/26 | ||
| High | 120.59 on 03/25/26 | 19.88 on 01/29/26 | 72.53 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +57.32% since 09/25/25 | -18.81% since 09/25/25 | -44.26% since 09/25/25 | ||
| Low | 70.82 on 11/04/25 | 15.18 on 03/23/26 | 41.13 on 03/12/26 | ||
| High | 120.59 on 03/25/26 | 20.65 on 09/29/25 | 81.56 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,604,104 | 17,452,496 | 10,871,138 | ||
| Shares Outstanding, K | 145,014 | 1,130,343 | 239,928 | ||
| Annual Sales | 4,208,180,000 | 13,524,790,000 | 2,583,000,000 | ||
| Annual Net Income | 452,030,000 | 428,130,000 | 23,000,000 | ||
| Last Quarter Sales | 1,094,910,000 | 3,172,950,000 | 654,000,000 | ||
| Last Quarter Net Income | 85,070,000 | 12,560,000 | 3,000,000 | ||
| 60-Month Beta | 0.72 | -0.62 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 02/19/26 | 0.07 on 03/16/26 | 0.39 on 02/10/26 | ||
| Latest Earnings Date | 05/14/26 | 05/21/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.310 on 04/09/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.83 | 39.54 | 407.45 | ||