Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | Z | LYFT | ||
| Company | Akamai Technologies | Zillow Group Cl C | Lyft Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 88.47 | 69.17 | 19.56 | ||
| High | 88.89 | 70.00 | 19.78 | ||
| Low | 88.08 | 69.17 | 19.25 | ||
| Latest | 88.42 | 69.81 | 19.67 | ||
| Change | -0.40 | +0.55 | +0.06 | ||
| % Change | -0.45% | +0.79% | +0.31% | ||
| Volume | 1,398,400 | 1,158,900 | 5,288,300 | ||
| 20-Day Average Volume | 2,357,860 | 2,567,335 | 11,829,430 | ||
| Previous Close | 88.82 | 69.26 | 19.61 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.35 | 71.95 | 20.68 | ||
| 20-Day Raw Stochastic | 70.97% | 39.50% | 22.46% | ||
| 20-Day Relative Strength | 57.11 | 45.48 | 45.30 | ||
| Weighted Alpha | +3.70 | -10.27 | +34.06 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 12/18/25 | +3.41% since 12/18/25 | -0.96% since 12/18/25 | ||
| Low | 88.08 on 12/26/25 | 67.42 on 12/19/25 | 18.75 on 12/19/25 | ||
| High | 90.76 on 12/22/25 | 70.35 on 12/22/25 | 20.51 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.15% since 11/26/25 | -6.22% since 11/26/25 | -2.43% since 11/26/25 | ||
| Low | 82.70 on 12/05/25 | 65.07 on 12/15/25 | 18.61 on 12/15/25 | ||
| High | 90.76 on 12/22/25 | 77.07 on 12/11/25 | 23.33 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +16.27% since 09/26/25 | -12.17% since 09/26/25 | -10.06% since 09/26/25 | ||
| Low | 70.82 on 11/04/25 | 65.07 on 12/15/25 | 18.61 on 12/15/25 | ||
| High | 92.00 on 11/11/25 | 81.56 on 09/30/25 | 25.54 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +11.08% since 06/26/25 | +0.85% since 06/26/25 | +24.10% since 06/26/25 | ||
| Low | 69.78 on 08/08/25 | 65.07 on 12/15/25 | 13.16 on 08/11/25 | ||
| High | 92.00 on 11/11/25 | 93.88 on 09/17/25 | 25.54 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,720,544 | 16,897,578 | 7,855,274 | ||
| Shares Outstanding, K | 143,865 | 242,051 | 399,353 | ||
| Annual Sales | 3,991,170,000 | 2,236,000,000 | 5,786,020,000 | ||
| Annual Net Income | 504,920,000 | -112,000,000 | 22,780,000 | ||
| Last Quarter Sales | 1,054,630,000 | 676,000,000 | 1,685,200,000 | ||
| Last Quarter Net Income | 140,170,000 | 10,000,000 | 46,070,000 | ||
| 60-Month Beta | 0.68 | 2.10 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 11/06/25 | 0.44 on 10/30/25 | 0.26 on 11/05/25 | ||
| Latest Earnings Date | 02/19/26 | 02/10/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.96 | 0.00 | 57.68 | ||