Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | BEKE | TTD | ||
| Company | Akamai Technologies | Ke Holdings Inc ADR | Trade Desk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 117.78 | 18.49 | 24.82 | ||
| High | 118.53 | 18.67 | 24.85 | ||
| Low | 115.44 | 18.33 | 23.89 | ||
| Latest | 117.18 | 18.66 | 24.14 | ||
| Change | -0.76 | +0.53 | -0.47 | ||
| % Change | -0.64% | +2.92% | -1.91% | ||
| Volume | 959,511 | 2,550,446 | 4,930,252 | ||
| 20-Day Average Volume | 4,797,206 | 3,817,510 | 15,687,588 | ||
| Previous Close | 117.94 | 18.13 | 24.61 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.58 | 16.46 | 22.99 | ||
| 20-Day Raw Stochastic | 98.82% | 97.94% | 92.20% | ||
| 20-Day Relative Strength | 62.80 | 67.89 | 52.02 | ||
| Weighted Alpha | +69.08 | +1.59 | -60.02 | ||
| Today's Opinion | 88% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.05% since 04/29/26 | +16.13% since 04/29/26 | +0.41% since 04/29/26 | ||
| Low | 98.46 on 04/30/26 | 16.27 on 04/30/26 | 23.15 on 04/30/26 | ||
| High | 118.16 on 05/05/26 | 18.65 on 05/06/26 | 24.87 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +2.80% since 04/06/26 | +23.13% since 04/06/26 | +10.18% since 04/06/26 | ||
| Low | 88.50 on 04/14/26 | 14.92 on 04/07/26 | 19.74 on 04/09/26 | ||
| High | 118.16 on 05/05/26 | 18.65 on 05/06/26 | 24.87 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +23.91% since 02/06/26 | -0.69% since 02/06/26 | -9.50% since 02/06/26 | ||
| Low | 88.50 on 04/14/26 | 14.40 on 03/31/26 | 19.74 on 04/09/26 | ||
| High | 121.12 on 03/26/26 | 19.08 on 02/11/26 | 32.90 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +61.38% since 11/06/25 | +17.59% since 11/06/25 | -46.69% since 11/06/25 | ||
| Low | 76.75 on 11/07/25 | 14.40 on 03/31/26 | 19.74 on 04/09/26 | ||
| High | 121.12 on 03/26/26 | 19.88 on 01/29/26 | 46.00 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,102,952 | 20,285,022 | 11,713,794 | ||
| Shares Outstanding, K | 145,014 | 1,118,865 | 475,977 | ||
| Annual Sales | 4,208,180,000 | 13,524,790,000 | 2,896,280,000 | ||
| Annual Net Income | 452,030,000 | 428,130,000 | 443,300,000 | ||
| Last Quarter Sales | 1,094,910,000 | 3,440,950,000 | 846,790,000 | ||
| Last Quarter Net Income | 85,070,000 | 23,330,000 | 186,950,000 | ||
| 60-Month Beta | 0.45 | -0.35 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 02/19/26 | 0.07 on 03/16/26 | 0.59 on 02/25/26 | ||
| Earnings Date | 05/07/26 | 05/21/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.226 on 04/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.88 | 44.77 | 26.78 | ||