Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | BEKE | TTD | ||
| Company | Akamai Technologies | Ke Holdings Inc ADR | Trade Desk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 89.80 | 16.38 | 21.43 | ||
| High | 92.88 | 16.43 | 22.55 | ||
| Low | 89.80 | 16.16 | 21.30 | ||
| Latest | 90.38 | 16.24 | 22.38 | ||
| Change | +1.54 | -0.26 | +1.36 | ||
| % Change | +1.73% | -1.58% | +6.47% | ||
| Volume | 4,958,500 | 3,387,700 | 15,488,500 | ||
| 20-Day Average Volume | 5,877,470 | 3,938,280 | 19,399,795 | ||
| Previous Close | 88.84 | 16.50 | 21.02 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.38 | 15.57 | 21.98 | ||
| 20-Day Raw Stochastic | 5.76% | 75.72% | 53.77% | ||
| 20-Day Relative Strength | 38.76 | 50.85 | 43.40 | ||
| Weighted Alpha | +21.75 | -15.29 | -59.45 | ||
| Today's Opinion | 24% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.09% since 04/08/26 | +3.90% since 04/08/26 | +10.52% since 04/08/26 | ||
| Low | 88.50 on 04/14/26 | 15.49 on 04/10/26 | 19.74 on 04/09/26 | ||
| High | 115.25 on 04/09/26 | 16.64 on 04/14/26 | 22.55 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -16.06% since 03/13/26 | -2.93% since 03/13/26 | -18.14% since 03/13/26 | ||
| Low | 88.50 on 04/14/26 | 14.40 on 03/31/26 | 19.74 on 04/09/26 | ||
| High | 121.12 on 03/26/26 | 17.54 on 03/16/26 | 28.64 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -1.26% since 01/15/26 | -7.46% since 01/15/26 | -38.23% since 01/15/26 | ||
| Low | 88.50 on 04/14/26 | 14.40 on 03/31/26 | 19.74 on 04/09/26 | ||
| High | 121.12 on 03/26/26 | 19.88 on 01/29/26 | 36.96 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +22.68% since 10/15/25 | -11.40% since 10/15/25 | -56.20% since 10/15/25 | ||
| Low | 70.82 on 11/04/25 | 14.40 on 03/31/26 | 19.74 on 04/09/26 | ||
| High | 121.12 on 03/26/26 | 19.88 on 01/29/26 | 55.11 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,106,365 | 18,356,770 | 10,652,365 | ||
| Shares Outstanding, K | 145,014 | 1,130,343 | 475,977 | ||
| Annual Sales | 4,208,180,000 | 13,524,790,000 | 2,896,280,000 | ||
| Annual Net Income | 452,030,000 | 428,130,000 | 443,300,000 | ||
| Last Quarter Sales | 1,094,910,000 | 3,172,950,000 | 846,790,000 | ||
| Last Quarter Net Income | 85,070,000 | 12,560,000 | 186,950,000 | ||
| 60-Month Beta | 0.59 | -0.53 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 02/19/26 | 0.07 on 03/16/26 | 0.59 on 02/25/26 | ||
| Latest Earnings Date | 05/07/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.226 on 04/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.05 | 42.31 | 23.36 | ||