Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | ZS | ZG | ||
| Company | Akamai Technologies | Zscaler Inc | Zillow Grp Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 102.18 | 176.51 | 42.42 | ||
| High | 102.62 | 179.90 | 43.66 | ||
| Low | 101.66 | 175.08 | 42.14 | ||
| Last | 101.68 | 177.05 | 43.13 | ||
| Change | -0.11 | +2.24 | +0.72 | ||
| % Change | -0.11% | +1.28% | +1.70% | ||
| Volume | 820,000 | 1,341,700 | 380,400 | ||
| 20-Day Average Volume | 1,148,430 | 1,597,950 | 559,655 | ||
| Previous Close | 101.79 | 174.81 | 42.41 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.84 | 179.82 | 43.98 | ||
| 20-Day Raw Stochastic | 16.67% | 38.08% | 31.26% | ||
| 20-Day Relative Strength | 37.00% | 38.61% | 40.54% | ||
| Weighted Alpha | +12.60 | +52.02 | -9.07 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 04/19/24 | +4.63% since 04/19/24 | +5.09% since 04/19/24 | ||
| Low | 100.29 on 04/25/24 | 166.76 on 04/22/24 | 40.47 on 04/22/24 | ||
| High | 102.62 on 04/26/24 | 181.80 on 04/24/24 | 44.15 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -5.87% since 03/26/24 | -9.50% since 03/26/24 | -10.35% since 03/26/24 | ||
| Low | 100.02 on 04/18/24 | 166.76 on 04/22/24 | 40.47 on 04/22/24 | ||
| High | 110.14 on 03/28/24 | 197.77 on 03/27/24 | 50.00 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -17.37% since 01/26/24 | -25.24% since 01/26/24 | -21.54% since 01/26/24 | ||
| Low | 100.02 on 04/18/24 | 166.76 on 04/22/24 | 40.47 on 04/22/24 | ||
| High | 129.17 on 02/09/24 | 259.61 on 02/09/24 | 59.23 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | -0.17% since 10/26/23 | +14.51% since 10/26/23 | +15.75% since 10/26/23 | ||
| Low | 100.02 on 04/18/24 | 152.60 on 11/01/23 | 33.23 on 11/02/23 | ||
| High | 129.17 on 02/09/24 | 259.61 on 02/09/24 | 59.23 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,424,238 | 26,204,018 | 9,901,293 | ||
| Shares Outstanding, K | 151,530 | 149,900 | 233,466 | ||
| Annual Sales | 3,811,920,000 | 1,616,950,000 | 1,945,000,000 | ||
| Annual Net Income | 547,630,000 | -202,340,000 | -158,000,000 | ||
| Last Quarter Sales | 995,020,000 | 525,000,000 | 474,000,000 | ||
| Last Quarter Net Income | 161,170,000 | -28,470,000 | -73,000,000 | ||
| 60-Month Beta | 0.72 | 0.80 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 02/13/24 | 0.76 on 02/29/24 | 0.20 on 02/13/24 | ||
| Latest Earnings Date | 05/09/24 | 06/06/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.45 | 0.00 | 0.00 | ||