Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | BEKE | TTD | ||
| Company | Akamai Technologies | Ke Holdings Inc ADR | Trade Desk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 111.75 | 16.34 | 18.09 | ||
| High | 113.17 | 16.67 | 19.06 | ||
| Low | 107.92 | 16.30 | 18.01 | ||
| Latest | 111.79 | 16.65 | 18.91 | ||
| Change | -1.06 | +0.26 | +1.03 | ||
| % Change | -0.94% | +1.59% | +5.76% | ||
| Volume | 2,995,000 | 3,317,600 | 20,621,799 | ||
| 20-Day Average Volume | 3,638,475 | 3,763,570 | 13,880,035 | ||
| Previous Close | 112.85 | 16.39 | 17.88 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.68 | 15.96 | 18.72 | ||
| 20-Day Raw Stochastic | 16.71% | 68.94% | 57.63% | ||
| 20-Day Relative Strength | 40.46 | 54.35 | 48.64 | ||
| Weighted Alpha | +19.39 | -7.82 | -70.07 | ||
| Today's Opinion | 8% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.50% since 07/21/26 | +0.48% since 07/21/26 | +3.62% since 07/21/26 | ||
| Low | 107.92 on 07/28/26 | 15.84 on 07/24/26 | 16.70 on 07/23/26 | ||
| High | 127.22 on 07/22/26 | 16.67 on 07/28/26 | 19.06 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 06/26/26 | +16.76% since 06/26/26 | +2.94% since 06/26/26 | ||
| Low | 107.92 on 07/28/26 | 14.38 on 06/30/26 | 16.70 on 07/23/26 | ||
| High | 131.07 on 07/10/26 | 17.67 on 07/16/26 | 20.53 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +17.14% since 04/28/26 | +5.45% since 04/28/26 | -18.60% since 04/28/26 | ||
| Low | 94.50 on 04/29/26 | 13.81 on 06/26/26 | 16.70 on 07/23/26 | ||
| High | 165.45 on 05/13/26 | 19.76 on 05/13/26 | 24.87 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +9.49% since 01/28/26 | -10.96% since 01/28/26 | -40.67% since 01/28/26 | ||
| Low | 88.50 on 04/14/26 | 13.81 on 06/26/26 | 16.70 on 07/23/26 | ||
| High | 165.45 on 05/13/26 | 19.88 on 01/29/26 | 32.90 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,406,696 | 18,338,196 | 8,405,531 | ||
| Shares Outstanding, K | 145,385 | 1,118,865 | 470,108 | ||
| Annual Sales | 4,208,180,000 | 13,524,790,000 | 2,896,280,000 | ||
| Annual Net Income | 452,030,000 | 428,130,000 | 443,300,000 | ||
| Last Quarter Sales | 1,073,610,000 | 2,738,760,000 | 688,860,000 | ||
| Last Quarter Net Income | 106,320,000 | 182,010,000 | 40,000,000 | ||
| 60-Month Beta | 0.63 | -0.33 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 05/07/26 | 0.20 on 05/19/26 | 0.28 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/25/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.226 on 04/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.21 | 34.54 | 19.65 | ||