Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | Z | LYFT | ||
| Company | Akamai Technologies | Zillow Group Cl C | Lyft Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 96.53 | 68.52 | 18.16 | ||
| High | 96.99 | 69.00 | 18.43 | ||
| Low | 94.89 | 66.82 | 17.51 | ||
| Latest | 95.08 | 68.00 | 17.90 | ||
| Change | -1.95 | -0.59 | -0.30 | ||
| % Change | -2.01% | -0.86% | -1.65% | ||
| Volume | 2,934,000 | 2,508,700 | 13,721,999 | ||
| 20-Day Average Volume | 2,655,325 | 2,635,245 | 10,459,940 | ||
| Previous Close | 97.03 | 68.59 | 18.20 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.68 | 68.01 | 19.10 | ||
| 20-Day Raw Stochastic | 80.92% | 48.05% | 14.77% | ||
| 20-Day Relative Strength | 59.86 | 46.92 | 38.73 | ||
| Weighted Alpha | +13.69 | -15.71 | +13.83 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 01/15/26 | +0.16% since 01/15/26 | -5.19% since 01/15/26 | ||
| Low | 89.23 on 01/20/26 | 63.81 on 01/21/26 | 17.51 on 01/23/26 | ||
| High | 97.57 on 01/22/26 | 70.47 on 01/16/26 | 18.99 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +6.56% since 12/23/25 | -1.06% since 12/23/25 | -8.67% since 12/23/25 | ||
| Low | 84.54 on 01/02/26 | 63.81 on 01/21/26 | 17.51 on 01/23/26 | ||
| High | 97.57 on 01/22/26 | 72.53 on 01/09/26 | 20.15 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +27.44% since 10/23/25 | -12.87% since 10/23/25 | -12.98% since 10/23/25 | ||
| Low | 70.82 on 11/04/25 | 63.81 on 01/21/26 | 17.51 on 01/23/26 | ||
| High | 97.57 on 01/22/26 | 79.40 on 10/24/25 | 25.54 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +17.85% since 07/23/25 | -15.59% since 07/23/25 | +21.52% since 07/23/25 | ||
| Low | 69.78 on 08/08/25 | 63.81 on 01/21/26 | 13.16 on 08/11/25 | ||
| High | 97.57 on 01/22/26 | 93.88 on 09/17/25 | 25.54 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,959,221 | 16,602,276 | 7,268,225 | ||
| Shares Outstanding, K | 143,865 | 242,051 | 399,353 | ||
| Annual Sales | 3,991,170,000 | 2,236,000,000 | 5,786,020,000 | ||
| Annual Net Income | 504,920,000 | -112,000,000 | 22,780,000 | ||
| Last Quarter Sales | 1,054,630,000 | 676,000,000 | 1,685,200,000 | ||
| Last Quarter Net Income | 140,170,000 | 10,000,000 | 46,070,000 | ||
| 60-Month Beta | 0.68 | 2.07 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 11/06/25 | 0.44 on 10/30/25 | 0.26 on 11/05/25 | ||
| Latest Earnings Date | 02/19/26 | 02/10/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.06 | 0.00 | 54.38 | ||