Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAM | BEKE | Z | ||
| Company | Akamai Technologies | Ke Holdings Inc ADR | Zillow Group Cl C | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 124.56 | 16.94 | 34.60 | ||
| High | 125.58 | 16.99 | 34.61 | ||
| Low | 121.57 | 16.74 | 33.41 | ||
| Last | 122.97 | 16.85 | 33.72 | ||
| Change | -2.02 | -0.16 | -1.06 | ||
| Percent Change | -1.62% | -0.94% | -3.05% | ||
| Volume | 2,492,100 | 2,040,400 | 5,039,300 | ||
| 20-Day Average Volume | 3,685,435 | 2,827,440 | 4,022,990 | ||
| Previous | 124.99 | 17.01 | 34.78 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.29 | 16.82 | 33.56 | ||
| 20-Day Raw Stochastic | 77.79% | 53.58% | 58.15% | ||
| 20-Day Relative Strength | 51.53 | 52.18 | 49.33 | ||
| Weighted Alpha | +31.13 | -7.02 | -59.50 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/10/26 | -4.53% since 08/10/26 | -0.09% since 08/10/26 | ||
| Low | 116.28 on 08/11/26 | 16.74 on 08/17/26 | 32.50 on 08/11/26 | ||
| High | 127.04 on 08/13/26 | 17.47 on 08/12/26 | 36.32 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.31% since 07/17/26 | -3.16% since 07/17/26 | -0.55% since 07/17/26 | ||
| Low | 107.11 on 07/29/26 | 15.84 on 07/24/26 | 29.39 on 07/23/26 | ||
| High | 127.50 on 07/21/26 | 17.73 on 08/10/26 | 36.84 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -18.50% since 05/15/26 | -7.26% since 05/15/26 | -10.46% since 05/15/26 | ||
| Low | 107.11 on 07/29/26 | 13.81 on 06/26/26 | 29.23 on 06/25/26 | ||
| High | 164.80 on 06/03/26 | 19.30 on 05/19/26 | 39.33 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +13.42% since 02/17/26 | -1.92% since 02/17/26 | -23.31% since 02/17/26 | ||
| Low | 88.50 on 04/14/26 | 13.81 on 06/26/26 | 29.23 on 06/25/26 | ||
| High | 165.45 on 05/13/26 | 19.76 on 05/13/26 | 49.13 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,963,188 | 19,031,894 | 7,957,733 | ||
| Shares Outstanding, K | 143,717 | 1,118,865 | 228,802 | ||
| Annual Sales, $M | 4,208,180,000 | 13,524,790,000 | 2,583,000,000 | ||
| Annual Net Income, $M | 452,030,000 | 428,130,000 | 23,000,000 | ||
| Last Qtr Sales, $M | 1,099,680,000 | 2,738,760,000 | 772,000,000 | ||
| Last Qtr Income, $M | 79,400,000 | 182,010,000 | -4,000,000 | ||
| 60-Month Beta | 0.63 | -0.29 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 08/06/26 | 0.20 on 05/19/26 | 0.52 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 08/21/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.226 on 04/08/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 04/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.15 | 36.87 | 76.43 | ||