[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Akamai Technologies (AKAM)

Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 114.37 117.75 15.27    
High 114.37 117.75 15.27    
Low 114.37 117.75 15.27    
Latest 114.37 117.75 15.27    
Change unch +5.66 +0.41    
% Change unch +5.05% +2.76%    
Volume 20,830 202,703 25,445    
20-Day Average Volume 3,783,302 2,204,140 3,845,852    
Previous Close 114.37 112.09 14.86    
Industry Internet - Services Internet - Services Internet - Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 121.94 113.16 15.30    
20-Day Raw Stochastic 16.27% 77.43% 46.06%    
20-Day Relative Strength 40.82 48.87 45.28    
Weighted Alpha +20.99 +20.06 -19.25    
Today's Opinion 24% Buy 72% Sell 88% Sell    
Previous Opinion 24% Buy 88% Sell 88% Sell    
Last Month's Opinion 88% Buy 32% Sell 56% Sell    
Performance  
5-Days  
%Chg -3.25% since 06/30/26 +3.03% since 06/30/26 +5.09% since 06/30/26    
Low 109.55 on 07/02/26 111.11 on 07/02/26 14.60 on 07/01/26    
High 118.96 on 07/07/26 119.88 on 07/01/26 15.27 on 07/08/26    
1-Month  
%Chg -19.38% since 06/08/26 -1.13% since 06/08/26 -5.51% since 06/08/26    
Low 108.84 on 06/26/26 100.32 on 06/26/26 13.81 on 06/26/26    
High 142.83 on 06/09/26 122.83 on 06/09/26 16.98 on 06/12/26    
3-Month  
%Chg -1.41% since 04/08/26 +3.74% since 04/08/26 -2.30% since 04/08/26    
Low 88.50 on 04/14/26 100.32 on 06/26/26 13.81 on 06/26/26    
High 165.45 on 05/13/26 152.37 on 05/13/26 19.76 on 05/13/26    
6-Month  
%Chg +33.44% since 01/08/26 -16.64% since 01/08/26 -11.84% since 01/08/26    
Low 85.78 on 01/09/26 100.32 on 06/26/26 13.81 on 06/26/26    
High 165.45 on 05/13/26 165.30 on 01/22/26 19.88 on 01/29/26    
Key Statistics  
Market Capitalization, $K 16,627,682 38,138,848 16,626,334    
Shares Outstanding, K 145,385 340,252 1,118,865    
Annual Sales 4,208,180,000 18,458,000,000 13,524,790,000    
Annual Net Income 452,030,000 799,000,000 428,130,000    
Last Quarter Sales 1,073,610,000 4,650,000,000 2,738,760,000    
Last Quarter Net Income 106,320,000 499,000,000 182,010,000    
60-Month Beta 0.63 0.56 -0.33    
Per-Share Information  
Most Recent Earnings 1.61 on 05/07/26 1.75 on 05/18/26 0.20 on 05/19/26    
Earnings Date 08/06/26 08/19/26 08/25/26    
Most Recent Dividend N/A N/A 0.226 on 04/08/26    
Next Ex-Dividends Date N/A N/A 04/08/26    
Ratios  
Price/Earnings ttm 26.59 20.76 32.65    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.