Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Akamai Technologies (AKAM)

Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,449,939
  • Shares Outstanding, K 143,865
  • Annual Sales, $ 3,991 M
  • Annual Income, $ 504,920 K
  • EBIT $ 729 M
  • EBITDA $ 1,384 M
  • 60-Month Beta 0.68
  • Price/Sales 3.36
  • Price/Cash Flow 10.17
  • Price/Book 2.77

Options Overview Details

View History
  • Implied Volatility 49.35% (+1.51%)
  • Historical Volatility 27.81%
  • IV Percentile 72%
  • IV Rank 61.02%
  • IV High 64.17% on 04/10/25
  • IV Low 26.14% on 08/29/25
  • Expected Move (DTE 33) 9.65 (10.32%)
  • Put/Call Vol Ratio 0.20
  • Today's Volume 4,152
  • Volume Avg (30-Day) 2,845
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 127,279
  • Open Int (30-Day) 115,184
  • Expected Range 83.84 to 103.14

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.13
  • Number of Estimates 8
  • High Estimate 1.19
  • Low Estimate 1.07
  • Prior Year 1.19
  • Growth Rate Est. (year over year) -5.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.54 +10.59%
on 01/02/26
95.04 -1.63%
on 01/16/26
+5.75 (+6.55%)
since 12/16/25
3-Month
70.82 +32.01%
on 11/04/25
95.04 -1.63%
on 01/16/26
+20.53 (+28.14%)
since 10/16/25
52-Week
67.51 +38.48%
on 04/09/25
103.75 -9.89%
on 02/10/25
+2.99 (+3.30%)
since 01/16/25

Most Recent Stories

More News
Akamai Technologies To Hold Fourth Quarter and Full-Year 2025 Investor Conference Call On Thursday, February 19, at 4:30 PM ET

CAMBRIDGE, Mass., Jan. 15, 2026 (GLOBE NEWSWIRE) -- Akamai Technologies , Inc. (NASDAQ: AKAM), the cybersecurity and cloud computing company that powers business online, announced today that the company...

AKAM : 93.49 (+2.14%)
Morgan Stanley Just Upgraded This 1 Lesser-Known Tech Stock. Should You Buy Shares Now?

A rare double upgrade, backed by improving security, cloud growth, margins, and a discounted multiple versus peers, makes AKAM stock look like a reasonable buy.

NVDA : 186.23 (-0.44%)
V : 328.30 (+0.17%)
AKAM : 93.49 (+2.14%)
Stocks making big moves yesterday: OneMain, Nextpower, ANI Pharmaceuticals, Akamai Technologies, and Lemonade

Stocks making big moves yesterday: OneMain, Nextpower, ANI Pharmaceuticals, Akamai Technologies, and Lemonade

LMND : 79.41 (-0.97%)
AKAM : 93.49 (+2.14%)
OMF : 65.40 (+0.55%)
ANIP : 84.83 (-0.54%)
NXT : 96.36 (-2.32%)
Stocks Recover as Data Storage Companies and Chip Makers Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 327.01 (+2.49%)
B : 48.73 (-1.83%)
AVGO : 351.71 (+2.53%)
C : 118.04 (+0.49%)
HL : 26.54 (+5.23%)
HSIC : 79.98 (+2.43%)
CDE : 22.58 (+6.41%)
JPM : 312.47 (+1.04%)
AKAM : 93.49 (+2.14%)
ANIP : 84.83 (-0.54%)
$IUXX : 25,529.26 (-0.07%)
UNH : 331.02 (-2.34%)
Akamai Technologies (AKAM) Shares Skyrocket, What You Need To Know

Akamai Technologies (AKAM) Shares Skyrocket, What You Need To Know

AKAM : 93.49 (+2.14%)
Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

B : 48.73 (-1.83%)
C : 118.04 (+0.49%)
HL : 26.54 (+5.23%)
HSIC : 79.98 (+2.43%)
CDE : 22.58 (+6.41%)
JPM : 312.47 (+1.04%)
AKAM : 93.49 (+2.14%)
ANIP : 84.83 (-0.54%)
$IUXX : 25,529.26 (-0.07%)
UNH : 331.02 (-2.34%)
ZNH26 : 111-255 (+0.04%)
MA : 539.49 (-0.58%)
Stocks Retreat on Concerns Over Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 48.73 (-1.83%)
GTLB : 34.14 (-1.76%)
C : 118.04 (+0.49%)
HL : 26.54 (+5.23%)
HSIC : 79.98 (+2.43%)
CDE : 22.58 (+6.41%)
JPM : 312.47 (+1.04%)
AKAM : 93.49 (+2.14%)
ANIP : 84.83 (-0.54%)
$IUXX : 25,529.26 (-0.07%)
UNH : 331.02 (-2.34%)
ZNH26 : 111-255 (+0.04%)
3 Low-Volatility Stocks We Find Risky

3 Low-Volatility Stocks We Find Risky

TENB : 22.12 (-2.25%)
AKAM : 93.49 (+2.14%)
AMPH : 26.07 (+0.27%)
1 S&P 500 Stock with Competitive Advantages and 2 We Brush Off

1 S&P 500 Stock with Competitive Advantages and 2 We Brush Off

AKAM : 93.49 (+2.14%)
XYL : 146.13 (+0.91%)
FAST : 43.74 (+0.48%)
1 Software Stock to Own for Decades and 2 We Find Risky

1 Software Stock to Own for Decades and 2 We Find Risky

GTM : 9.03 (-9.65%)
CRWD : 453.88 (-0.25%)
AKAM : 93.49 (+2.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Akamai Technologies, Inc. is a global provider of content delivery network and cloud infrastructure services. The company's solutions accelerate and improve the delivery of content over the Internet, enabling faster response to requests for web pages, streaming of video & audio, business applications....

See More

Key Turning Points

3rd Resistance Point 97.29
2nd Resistance Point 96.16
1st Resistance Point 94.83
Last Price 93.49
1st Support Level 92.36
2nd Support Level 91.23
3rd Support Level 89.90

See More

52-Week High 103.75
Last Price 93.49
Fibonacci 61.8% 89.91
Fibonacci 50% 85.63
Fibonacci 38.2% 81.35
52-Week Low 67.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar