or

Mini and Micro Futures

Mini and Micro Futures contracts enable traders to trade futures with less margin than their full sized equivalents. To trade the full sized E-Mini S&P you would need over $10,000 per contract, but the Micro S&P margin is 1/10th the amount. Smaller sized contracts, which are available across asset classes, often have lower fees (both exchange and brokerage) than larger sized contracts. If you are new to Futures trading, or just looking for commodity trade ideas, check out the Commodity Trends Trading Plan, for buy and sell signals on small sized future contracts.
Sun, Jul 6th, 2025
Latest futures price quotes as of Sun, Jul 6th, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Stocks Rally as US Payroll Report Encourages Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini...

NVDA : 159.34 (+1.33%)
AVGO : 275.18 (+1.96%)
$SPX : 6,279.35 (unch)
DDOG : 155.15 (+14.92%)
$IUXX : 22,866.97 (unch)
NQU25 : 22,906.75 (-0.68%)
ASML : 794.50 (-0.64%)
QQQ : 556.22 (+0.98%)
ZNU25 : 111-115 (+0.13%)
MSFT : 498.84 (+1.58%)
TSLA : 315.35 (-0.10%)
OLO : 10.12 (+13.58%)
Stocks Rally on the Stronger-Than-Expected US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.95%. September E-mini S&P futures (ESU25...

GOOG : 180.55 (+0.44%)
NVDA : 159.34 (+1.33%)
AVGO : 275.18 (+1.96%)
$SPX : 6,279.35 (unch)
DDOG : 155.15 (+14.92%)
ALGN : 196.82 (-0.08%)
$IUXX : 22,866.97 (unch)
NQU25 : 22,906.75 (-0.68%)
ASML : 794.50 (-0.64%)
QQQ : 556.22 (+0.98%)
ZNU25 : 111-115 (+0.13%)
MSFT : 498.84 (+1.58%)
Fireworks or Fizzle? Markets Test Key Resistance into July 4th

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Webinar: Spot-Quoted futures, explained

Watch the Spot-Quoted futures webinar to learn about the suite of smaller-sized contracts that trade at the spot price.

Stocks Rally on the Stronger-Than-Expected US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.65%. September E-mini S&P futures (ESU25...

$SPX : 6,279.35 (unch)
DDOG : 155.15 (+14.92%)
$IUXX : 22,866.97 (unch)
NQU25 : 22,906.75 (-0.68%)
ASML : 794.50 (-0.64%)
QQQ : 556.22 (+0.98%)
ZNU25 : 111-115 (+0.13%)
OLO : 10.12 (+13.58%)
ESU25 : 6,283.50 (-0.64%)
SNPS : 548.74 (+4.90%)
CDNS : 326.81 (+5.10%)
$DOWI : 44,828.53 (+0.77%)
Stock Index Futures Tread Water With All Eyes on Key U.S. Jobs Report

September S&P 500 E-Mini futures (ESU25) are up +0.03%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.08% this morning as investors sit on their hands ahead of the all-important U.S. payrolls...

META : 719.01 (+0.76%)
TRIP : 17.50 (+16.74%)
NQU25 : 22,906.75 (-0.68%)
NXPI : 232.10 (+0.41%)
DDOG : 155.15 (+14.92%)
NKE : 76.39 (unch)
TSLA : 315.35 (-0.10%)
SNPS : 548.74 (+4.90%)
ESU25 : 6,283.50 (-0.64%)
CNC : 33.31 (-1.39%)
CDNS : 326.81 (+5.10%)
FDX : 241.23 (+0.87%)
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini...

ALL : 198.00 (+1.70%)
AAPL : 213.55 (+0.52%)
ADI : 245.68 (+0.22%)
ELV : 347.84 (-0.69%)
OXY : 43.80 (-0.30%)
TSLA : 315.35 (-0.10%)
AMD : 137.91 (-0.44%)
STZ : 172.32 (-0.89%)
TRV : 264.13 (+2.64%)
SPY : 625.34 (+0.79%)
AIG : 83.18 (+1.00%)
HCA : 376.58 (-0.39%)
Stocks Supported by Chip Stock Strength and Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures...

AMAT : 191.05 (+0.55%)
ALL : 198.00 (+1.70%)
AAPL : 213.55 (+0.52%)
AVGO : 275.18 (+1.96%)
CROX : 107.34 (+0.56%)
TXN : 216.02 (+0.20%)
$IUXX : 22,866.97 (unch)
ELV : 347.84 (-0.69%)
UNH : 308.55 (+0.32%)
ZNU25 : 111-115 (+0.13%)
TSLA : 315.35 (-0.10%)
ESU25 : 6,283.50 (-0.64%)
Rotation or Reversal? Key Support Holds in S&P and NQ

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Mixed on Weak US Labor Market News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

AAPL : 213.55 (+0.52%)
CROX : 107.34 (+0.56%)
$IUXX : 22,866.97 (unch)
ELV : 347.84 (-0.69%)
UNH : 308.55 (+0.32%)
ZNU25 : 111-115 (+0.13%)
TSLA : 315.35 (-0.10%)
ESU25 : 6,283.50 (-0.64%)
BV : 15.70 (+3.63%)
NCLH : 21.98 (+2.85%)
CAVA : 86.52 (+4.61%)
$DOWI : 44,828.53 (+0.77%)
S&P Futures Muted Ahead of U.S. ADP Jobs Report, Trade Deals in Focus

September S&P 500 E-Mini futures (ESU25) are trending down -0.01% this morning as investors await the U.S. ADP employment report and monitor developments in trade talks ahead of President Donald Trump’s...

AAPL : 213.55 (+0.52%)
AVGO : 275.18 (+1.96%)
AZA.S.DX : 347.300 (+0.84%)
LVS : 48.22 (+0.77%)
SAB.E.DX : 2.868 (-0.28%)
WYNN : 105.63 (+0.91%)
VRNT : 21.51 (+0.33%)
TSLA : 315.35 (-0.10%)
AVAV : 246.23 (-0.01%)
AMD : 137.91 (-0.44%)
ADBE : 379.31 (+0.22%)
ESU25 : 6,283.50 (-0.64%)
Trading Futures During the Reminder of the Short Trading Week

With 4th of July modified schedule, NFP on Thursday and lighter volume - what should traders expect for the reminder of this short trading week as we start Q3?

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini...

AVGO : 275.18 (+1.96%)
TTD : 74.41 (+1.13%)
LVS : 48.22 (+0.77%)
WYNN : 105.63 (+0.91%)
$IUXX : 22,866.97 (unch)
ASML : 794.50 (-0.64%)
ZNU25 : 111-115 (+0.13%)
R : 171.57 (-0.01%)
TSLA : 315.35 (-0.10%)
ESU25 : 6,283.50 (-0.64%)
SG : 14.69 (+2.01%)
AMD : 137.91 (-0.44%)
Stocks Pressured as Bond Yields Climb on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures...

AVGO : 275.18 (+1.96%)
TTD : 74.41 (+1.13%)
LVS : 48.22 (+0.77%)
WYNN : 105.63 (+0.91%)
$IUXX : 22,866.97 (unch)
ASML : 794.50 (-0.64%)
ZNU25 : 111-115 (+0.13%)
R : 171.57 (-0.01%)
TSLA : 315.35 (-0.10%)
ESU25 : 6,283.50 (-0.64%)
SG : 14.69 (+2.01%)
AMD : 137.91 (-0.44%)
Indices Start H2 on a High Note—But Pullbacks Still Offer the Edge

E-mini S&P (September) / E-mini NQ (September) S&P, yesterday’s close: Settled at 6253.75, up 30.00 NQ, yesterday’s close: Settled at 22,893.25, up 1411.75 It is the start of the third quarter...

Stocks See Pressure as Reconciliation Bill Inches through Congress

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures...

AVGO : 275.18 (+1.96%)
TTD : 74.41 (+1.13%)
LVS : 48.22 (+0.77%)
WYNN : 105.63 (+0.91%)
$IUXX : 22,866.97 (unch)
ASML : 794.50 (-0.64%)
ZNU25 : 111-115 (+0.13%)
R : 171.57 (-0.01%)
TSLA : 315.35 (-0.10%)
ESU25 : 6,283.50 (-0.64%)
SG : 14.69 (+2.01%)
AMD : 137.91 (-0.44%)
Stock Index Futures Slip With Focus on Trump’s Tax Bill and Trade Deals, U.S. JOLTs Report and Powell’s Remarks on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.21%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.29% this morning, taking a breather after a recent rally, as investors monitor progress...

MSTR : 403.99 (+0.43%)
NQU25 : 22,906.75 (-0.68%)
JPM : 296.00 (+1.37%)
FTV : 53.05 (-0.54%)
GS : 723.68 (+1.09%)
TXT : 82.23 (+0.35%)
TSLA : 315.35 (-0.10%)
AVAV : 246.23 (-0.01%)
CHRW : 98.03 (-1.12%)
ESU25 : 6,283.50 (-0.64%)
WOLF : 1.1800 (+52.63%)
ZEAL.C.DX : 374.150 (+3.27%)
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini...

APP : 341.64 (+1.68%)
JPM : 296.00 (+1.37%)
CNS : 78.01 (+0.18%)
FTV : 53.05 (-0.54%)
LW : 52.47 (-0.55%)
$IUXX : 22,866.97 (unch)
ZNU25 : 111-115 (+0.13%)
OXY : 43.80 (-0.30%)
ESU25 : 6,283.50 (-0.64%)
FANG : 140.90 (-0.75%)
WFC : 83.60 (+1.51%)
$DOWI : 44,828.53 (+0.77%)
Stock Market Today: Stock Rise on Hope for Resumption of Trade and Data Winds

Futures are up in European and US markets today on the strength of improved trade sentiment and good regional economic news. European markets are to rise in the day ahead: Germany’s DAX is 0.3% higher...

S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25...

APP : 341.64 (+1.68%)
JPM : 296.00 (+1.37%)
CPT : 114.01 (+0.54%)
CNS : 78.01 (+0.18%)
FTV : 53.05 (-0.54%)
$IUXX : 22,866.97 (unch)
ZNU25 : 111-115 (+0.13%)
ESU25 : 6,283.50 (-0.64%)
WFC : 83.60 (+1.51%)
$DOWI : 44,828.53 (+0.77%)
SPY : 625.34 (+0.79%)
DIA : 448.09 (+0.76%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar