Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Sep '25 (ESU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX) (SPY) today is down -0.05%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.33%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.09%.  September E-mini S&P futures (ESU25) are down -0.04%, and September E-mini Nasdaq futures (NQU25) are up +0.11%. 

Stocks are mixed today.  Strength in chip makers has pushed the Nasdaq 100 into positive territory.  Also, the rally in energy producers is supportive of the overall market.  However, higher bond yields are weighing on the broader market as the 10-year T-note yield is up +5 bp at a 2-week high of 4.43%.  Bond yields are climbing on the concern that higher tariffs could boost inflation and prevent the Fed from cutting interest rates.

Stocks have some support today following Monday’s retreat as recent tariff announcements suggested there is room for further negotiations.  Late Monday, President Trump said he’s still open to additional trade talks and that the August 1 deadline for higher tariff... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,637/21,489
First Notice Date
09/19/25 (73 days)
Expiration Date
09/19/25 (73 days)

Seasonal Chart

S&P 500 E-Mini Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 1, 2025

View Chart Details
Commercials - Long / Short
1,365,894 (-16,434)
1,362,850 (+59,072)
Non-Commercials - Long / Short
243,463 (+32,015)
330,272 (-25,951)
Dealers / Intermediary - Long / Short
120,862 (-16,894)
760,637 (+14,191)
Asset / Manager - Long / Short
1,095,229 (+30,655)
255,081 (+31,753)
Leveraged Funds - Long / Short
143,023 (+5,408)
449,310 (+37,373)
Other Reportables - Long / Short
118,345 (+11,809)
96,196 (-34,799)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,959.00 +5.37%
on 06/23/25
6,333.25 -0.86%
on 07/03/25
+218.25 (+3.60%)
since 06/06/25
3-Month
4,911.50 +27.84%
on 04/09/25
6,333.25 -0.86%
on 07/03/25
+1,220.75 (+24.14%)
since 04/08/25
52-Week
4,876.25 +28.76%
on 04/07/25
6,333.25 -0.86%
on 07/03/25
+421.00 (+7.19%)
since 07/08/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures...

CVX : 152.58 (+3.51%)
ADI : 247.04 (+2.16%)
DDOG : 146.78 (-3.69%)
CRCL : 206.82 (-0.31%)
SLB : 36.59 (+4.69%)
$IUXX : 22,721.95 (+0.16%)
ZNU25 : 110-245 (-0.14%)
CIEN : 79.08 (-1.31%)
OXY : 45.73 (+5.49%)
MMSI : 95.93 (+5.28%)
ESU25 : 6,274.25 (-0.03%)
FANG : 144.51 (+4.78%)
Dip on Duty—Markets Digest 25% Tariffs

E-mini S&P and E-mini NQ futures edged lower yesterday after the opening bell before slipping late morning when President Trump detailed a 25% tariff rate on Japan and South Korea.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Stabilize on Trade Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures...

APP : 345.06 (+0.02%)
ADI : 247.04 (+2.16%)
DDOG : 146.78 (-3.69%)
CRCL : 206.82 (-0.31%)
$IUXX : 22,721.95 (+0.16%)
ZNU25 : 110-245 (-0.14%)
CIEN : 79.08 (-1.31%)
MMSI : 95.93 (+5.28%)
ESU25 : 6,274.25 (-0.03%)
GFS : 41.64 (+6.91%)
AMD : 138.40 (+2.67%)
VRT : 126.85 (+0.47%)
Stock Index Futures Gain With Focus on Trade Talks as Trump Extends Tariff Deadline

September S&P 500 E-Mini futures (ESU25) are up +0.08%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.17% this morning as initial jitters over U.S. President Donald Trump’s latest tariff...

KLAC : 927.26 (+1.60%)
ENPH : 41.13 (-3.13%)
CRWD : 506.62 (+0.23%)
NQU25 : 22,912.75 (+0.12%)
DDOG : 146.78 (-3.69%)
KINVB.S.DX : 90.940 (+7.65%)
RUN : 9.93 (-10.62%)
MMSI : 95.93 (+5.28%)
TSLA : 303.12 (+3.12%)
SEDG : 25.43 (-3.78%)
ESU25 : 6,274.25 (-0.03%)
ARM : 149.25 (+1.61%)
Stock Market Today: Stocks Open Amid Trade Tension Concerns | Gold Prices Experience A Volatile Session

Markets are reacting to the latest twist in global trade developments, with the July 9 deadline for higher trade duties looming. U.S. Treasury Secretary Scott Bessent has confirmed that several trade-related...

Stocks Slide on Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini...

CXW : 22.12 (-1.82%)
ADI : 247.04 (+2.16%)
PAHC : 30.13 (+0.77%)
TXN : 217.83 (+2.07%)
BULL : 12.95 (+1.81%)
TSCO : 56.51 (-0.44%)
$IUXX : 22,721.95 (+0.16%)
ZNU25 : 110-245 (-0.14%)
TSLA : 303.12 (+3.12%)
ESU25 : 6,274.25 (-0.03%)
GFS : 41.64 (+6.91%)
QCOM : 160.29 (+1.39%)
Stocks Pressured Ahead of Wednesday's Tariff Deadline

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures...

CXW : 22.12 (-1.82%)
PAHC : 30.13 (+0.77%)
BULL : 12.95 (+1.81%)
TSCO : 56.51 (-0.44%)
$IUXX : 22,721.95 (+0.16%)
ZNU25 : 110-245 (-0.14%)
TSLA : 303.12 (+3.12%)
ESU25 : 6,274.25 (-0.03%)
QCOM : 160.29 (+1.39%)
GFS : 41.64 (+6.91%)
AMD : 138.40 (+2.67%)
TRV : 256.60 (-0.92%)
S&P & NQ Shake Off Tariff Fears—Support Now Defines the Run

E-mini S&P (September) / E-mini NQ (September) S&P, last week’s close: Settled at 6324.25, up 49.25 on Thursday and 100.50 on the week NQ, last week’s close: Settled at 23,062.50, up 219.50 on Thursday...

Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline

The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures...

CXW : 22.12 (-1.82%)
PAHC : 30.13 (+0.77%)
BULL : 12.95 (+1.81%)
TSCO : 56.51 (-0.44%)
$IUXX : 22,721.95 (+0.16%)
ZNU25 : 110-245 (-0.14%)
TSLA : 303.12 (+3.12%)
ESU25 : 6,274.25 (-0.03%)
QCOM : 160.29 (+1.39%)
AMD : 138.40 (+2.67%)
$DOWI : 44,260.64 (-0.33%)
SPY : 620.68 (+0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 6,380.67
2nd Resistance Point 6,347.83
1st Resistance Point 6,311.92
Last Price 6,274.25
1st Support Level 6,243.17
2nd Support Level 6,210.33
3rd Support Level 6,174.42

See More

52-Week High 6,333.25
Last Price 6,274.25
Fibonacci 61.8% 5,776.68
Fibonacci 50% 5,604.75
Fibonacci 38.2% 5,432.82
52-Week Low 4,876.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar