The S&P 500 Index ($SPX) (SPY) on Thursday closed down -0.54%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.03%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.16%. March E-mini S&P futures (ESH26) fell -0.56%, and March E-mini Nasdaq futures (NQH26) fell -1.22%.

Stock indexes settled mostly lower on Thursday, although the Dow Jones Industrials posted a 1-week high. The broader market was under pressure on Thursday as Nvidia’s earnings failed to alleviate concerns about an overheated AI economy, which weighed on chipmakers and AI-infrastructure stocks. Although Nvidia easily beat Q4 earnings estimates and forecast a Q1 outlook above expectations, the stock closed down more than -5% amid uncertainty over China, and it will continue to exclude data center revenue from China in its forecasts due to concerns about Chinese government approval.

Stocks recovered from their worst levels on Thursday amid signs of progress in US nuclear negotiations with... Read more

Contract Specifications

Contract

E-Micro Nasdaq 100

Contract Size

$2 times Index

Tick Size

0.25 points ($0.50 per contact)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

Margin/Maintenance

$4,049/3,681

First Notice Date

03/20/26 (22 days)

Expiration Date

03/20/26 (22 days)

Seasonal Chart

Nasdaq 100 Micro Mar '26

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details

Commercials - Long / Short

22,669 (+11,559)

9,004 (+741)

Non-Commercials - Long / Short

70,390 (+13,244)

92,971 (+28,640)

Dealers / Intermediary - Long / Short

63,269 (+21,295)

4,570 (-1,351)

Asset / Manager - Long / Short

7,143 (+31)

1,903 (+648)

Leveraged Funds - Long / Short

21,687 (+3,319)

95,074 (+30,268)

Other Reportables - Long / Short

877 (+127)

345 (-215)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	24,240.50 +3.47% on 02/06/26	26,349.00 -4.81% on 01/28/26	-767.50 (-2.97%) since 01/26/26
3-Month	24,240.50 +3.47% on 02/06/26	26,349.00 -4.81% on 01/28/26	-472.25 (-1.85%) since 11/26/25
52-Week	17,097.75 +46.69% on 04/07/25	26,667.75 -5.95% on 10/30/25	+2,989.25 (+13.53%) since 02/26/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 Micro Quotes

All Futures Prices

Most Recent Stories

More News

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Finish Mostly Lower as Nvidia Weighs on Chipmakers Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.16%. March E-mini...

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Stocks Pressured as Chipmakers Tumble Barchart - Thu Feb 26, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures...

2d illustration of Cloud computing by Blackboard via Shutterstock

Markets Snap Higher as NVDA Beats & Raises Guidance Blue Line Futures - Thu Feb 26, 10:03AM CST

Tune in daily to catch Bill Baruch breaking down the day’s swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Follow Bill at @Bill_Baruch...

Stocks Mostly Lower as Nvidia Earnings Fail to Impress Barchart - Thu Feb 26, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Muted Before the Open as Investors Digest Nvidia Earnings, U.S.-Iran Talks in Focus Barchart - Thu Feb 26, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.09% this morning, pointing to a muted open on Wall Street as investors digest earnings from...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stock Indexes Settle Higher on Strength in Tech Barchart - Wed Feb 25, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.41%. March E-mini...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Climb Ahead of Nvidia’s Earnings Results Barchart - Wed Feb 25, 10:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

A man looking at a warped stock market chart by AciiiDsgn via Shutterstock

U.S. and European Futures Signal Cautious Optimism as Nvidia Earnings and Tariffs Drive Market Direction Zaye Capital Markets - Wed Feb 25, 9:54AM CST

The US and European futures signal a cautiously optimistic opening for the markets today, with the Dow futures slightly higher, S&P CFD futures slightly in the green, while Nasdaq 100 futures showing...

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Push Higher as AI-Infrastructure Companies and Chipmakers Rally Barchart - Wed Feb 25, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. March E-mini S&P futures (ESH26...

Instagram on phone by freestocks via Pixabay

S&P Futures Face Make-or-Break Test at 6931 Ahead of NVDA Blue Line Futures - Wed Feb 25, 8:52AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6903.75, up 52.25 NQ, yesterday’s close: Settled at 25,028.75, up 266.00 E-mini S&P and E-mini NQ futures snapped back from...

More news for this symbol

Nasdaq 100 Mic Futures Quotes API

Symbol	Latest	Change
NMH26	25,081.00s	-301.00
Nasdaq 100 Micro
ESH26	6,920.00s	-39.75
S&P 500 E-Mini
NQH26	25,081.00s	-301.00
Nasdaq 100 E-Mini
YMH26	49,531s	-3
Dow Futures Mini
QRH26	2,680.60s	+12.90
Russell 2000 E-Mini
EWH26	3,609.10s	+14.00
S&P Midcap E-Mini
ETH26	6,920.00s	-39.75
S&P 500 Micro
VIH26	19.7561s	+0.3069
S&P 500 VIX
GDH26	603.23s	-1.33
S&P GSCI

3rd Resistance Point	25,935.50
2nd Resistance Point	25,677.00
1st Resistance Point	25,379.00
Last Price	25,081.00s
1st Support Level	24,822.50
2nd Support Level	24,564.00
3rd Support Level	24,266.00

52-Week High	26,667.75
Last Price	25,081.00s
Fibonacci 61.8%	23,012.01
Fibonacci 50%	21,882.75
Fibonacci 38.2%	20,753.49
52-Week Low	17,097.75

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info