Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,890,832
  • Shares Outstanding, K 591,294
  • Annual Sales, $ 9,048 M
  • Annual Income, $ -3,074 M
  • 60-Month Beta 1.26
  • Price/Sales 4.11
  • Price/Cash Flow N/A
  • Price/Book 4.19
Trade LUV with:

Options Overview

Details
  • Implied Volatility 34.28%
  • Historical Volatility 26.34%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 92.13% on 06/05/20
  • IV Low 34.28% on 04/16/21
  • Put/Call Vol Ratio 0.30
  • Today's Volume 29,760
  • Volume Avg (30-Day) 20,005
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 322,881
  • Open Int (30-Day) 269,074

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -1.85
  • Number of Estimates 13
  • High Estimate -1.24
  • Low Estimate -2.40
  • Prior Year -0.15
  • Growth Rate Est. (year over year) -1,133.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.42 +10.58%
on 03/25/21
64.75 -3.64%
on 04/14/21
+1.85 (+3.06%)
since 03/16/21
3-Month
43.72 +42.72%
on 01/29/21
64.75 -3.64%
on 04/14/21
+15.73 (+33.71%)
since 01/15/21
52-Week
22.47 +177.72%
on 05/14/20
64.75 -3.64%
on 04/14/21
+31.71 (+103.36%)
since 04/16/20

Most Recent Stories

More News
Will Uptick in Travel Demand Lift Southwest (LUV) Q1 Earnings?

Southwest's (LUV) Q1 is expected to have benefited from gradual improvement in air-travel demand in 2021, compared with 2020. This is likely to reflect sequentially in passenger revenues.

LUV : 62.39 (-0.87%)
JBLU : 20.30 (-1.88%)
ALK : 69.33 (-0.14%)
HRI : 97.56 (+0.57%)
Delta's (DAL) Q1 Loss Wider Than Expected, Revenues Beat

Passenger revenues at Delta (DAL) plummet 70% in first-quarter 2021 from the first-quarter 2019 level.

LUV : 62.39 (-0.87%)
DAL : 46.64 (-0.38%)
UAL : 55.87 (-0.45%)
ALK : 69.33 (-0.14%)
Book Now! Southwest Airlines Service For Eugene, Ore., To Begin Aug. 29, 2021, With Fares As Low As $39 One-Way

, /PRNewswire/ --  (NYSE: LUV) today published an initial flight schedule for  (EUG) in , bringing the airline's low fares, flexible policies, and Hospitality closer to more outdoor attractions in the...

LUV : 62.39 (-0.87%)
Southwest Airlines to Discuss First Quarter 2021 Financial Results on April 22, 2021

, /PRNewswire/ -- (NYSE: LUV) invites you to listen to a live webcast of its first quarter 2021 financial results. Details are as follows:

LUV : 62.39 (-0.87%)
Southwest Airlines (LUV) Stock Moves -0.32%: What You Should Know

Southwest Airlines (LUV) closed the most recent trading day at $63.03, moving -0.32% from the previous trading session.

LUV : 62.39 (-0.87%)
Airline Stock Roundup: AAL, UAL's Dim Q1 Views, AZUL's Dull Traffic Data & More

Carriers like United Airlines (UAL) and American Airlines (AAL) expect significant declines in their respective Q1 revenues from the first-quarter 2019 levels.

LUV : 62.39 (-0.87%)
DAL : 46.64 (-0.38%)
GOL : 8.15 (-0.49%)
UAL : 55.87 (-0.45%)
AAL : 22.03 (-0.45%)
ALGT : 244.08 (-2.07%)
AZUL : 20.31 (+0.45%)
Boeing Beats Airbus on Orders: How Will the Rivals Fare Ahead?

Boeing (BA), for the first time in more than two years, has toppled archrival, Airbus SE, courtesy of higher net quarterly orders.

LUV : 62.39 (-0.87%)
BA : 248.18 (-1.17%)
UAL : 55.87 (-0.45%)
EADSY : 31.1650 (+1.12%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 26.44 (-0.53%)
LUV : 62.39 (-0.87%)
UAL : 55.87 (-0.45%)
AAL : 22.03 (-0.45%)
IYT : 262.55 (+0.06%)
FTXR : 33.18 (+0.39%)
Airlines pull Boeing Max jets to inspect electrical systems

Airlines pulled dozens of Boeing Max 737s out of service for inspections after the aircraft maker told them about a possible electrical problem, the latest setback for the plane.

LUV : 62.39 (-0.87%)
UAL : 55.87 (-0.45%)
BA : 248.18 (-1.17%)
Southwest (LUV) Recalls Flight Attendants to Meet Summer Demand

Southwest (LUV) recalls more than 2,700 flight attendants from a voluntary leave program to take advantage of the increased demand during summers.

LUV : 62.39 (-0.87%)
SAIA : 242.77 (+0.52%)
NMM : 26.97 (+0.15%)
USAK : 16.73 (+0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

3rd Resistance Point 64.54
2nd Resistance Point 63.98
1st Resistance Point 63.18
Last Price 62.39
1st Support Level 61.82
2nd Support Level 61.26
3rd Support Level 60.46

See More

52-Week High 64.75
Last Price 62.39
Fibonacci 61.8% 48.60
Fibonacci 50% 43.61
Fibonacci 38.2% 38.62
52-Week Low 22.47

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar