Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,795,242
  • Shares Outstanding, K 591,645
  • Annual Sales, $ 9,048 M
  • Annual Income, $ -3,074 M
  • 60-Month Beta 1.19
  • Price/Sales 3.37
  • Price/Cash Flow N/A
  • Price/Book 3.02
Trade LUV with:

Options Overview Details

View History
  • Implied Volatility 29.88%
  • Historical Volatility 29.75%
  • IV Percentile 6%
  • IV Rank 9.57%
  • IV High 60.10% on 11/03/20
  • IV Low 26.68% on 06/11/21
  • Put/Call Vol Ratio 0.61
  • Today's Volume 32,597
  • Volume Avg (30-Day) 28,776
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 399,831
  • Open Int (30-Day) 339,634

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 0.00
  • Number of Estimates 10
  • High Estimate 0.49
  • Low Estimate -0.29
  • Prior Year -1.29
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.42 +0.57%
on 10/22/21
56.33 -15.34%
on 10/04/21
-2.96 (-5.85%)
since 09/22/21
3-Month
46.95 +1.57%
on 08/19/21
56.33 -15.34%
on 10/04/21
-3.60 (-7.02%)
since 07/22/21
52-Week
37.48 +27.24%
on 10/28/20
64.75 -26.35%
on 04/14/21
+5.76 (+13.73%)
since 10/22/20

Most Recent Stories

More News
American, Southwest post Q3 profits with help from taxpayers

DALLAS (AP) — American Airlines and Southwest Airlines posted third-quarter profits thanks to federal pandemic aid – smaller Alaska Airlines turned the trick even without money from taxpayers – and...

$SPX : 4,545.21 (-0.10%)
$DOWI : 35,688.73 (+0.24%)
$IUXX : 15,357.21 (-0.85%)
UAL : 46.63 (-0.19%)
LUV : 47.58 (-2.22%)
Southwest Airlines Launches Carbon Offset Offer With Rapid Rewards Bonus Points And Company Contribution Match

/PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) has partnered with CHOOOSETM to launch a carbon offset offer that allows Customers to earn 10 Rapid Rewards®...

LUV : 47.58 (-2.22%)
Southwest (LUV) Incurs Narrower Than Expected Loss in Q3

Southwest's (LUV) Q3 results reflect a significant year-over-year improvement owing to uptick in air-travel demand. However, its performance is partly hurt by Delta-variant-led softness in bookings.

DAL : 39.70 (-1.73%)
LUV : 47.58 (-2.22%)
JBHT : 195.98 (+1.05%)
KSU : 305.73 (+1.25%)
Southwest Airlines (LUV) Reports Q3 Loss, Tops Revenue Estimates

Southwest (LUV) delivered earnings and revenue surprises of 14.81% and 2.13%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?

LUV : 47.58 (-2.22%)
Passenger revenue soars at Southwest despite hit from virus

DALLAS (AP) — Passenger revenue almost tripled and Southwest Airlines posted a smaller loss that most had expected, despite slowing air traffic in the third quarter with the spread of the delta variant....

LUV : 47.58 (-2.22%)
Southwest Reports Third Quarter 2021 Results

/PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) (the "Company") today reported its third quarter 2021 financial results: Third quarter net income of $446...

LUV : 47.58 (-2.22%)
Asian shares mixed after Evergrande sale deal called off

Shares are mixed in Asia after major Chinese property developer Evergrande said a plan to sell its property management arm to a smaller rival had fallen through.

$SPX : 4,545.21 (-0.10%)
$DOWI : 35,688.73 (+0.24%)
$IUXX : 15,357.21 (-0.85%)
ADBE : 643.39 (+0.74%)
AAPL : 148.84 (-0.43%)
JNJ : 163.82 (+0.26%)
UNP : 237.78 (+2.81%)
LUV : 47.58 (-2.22%)
TSLA : 909.49 (+1.73%)
ABT : 126.65 (+1.28%)
EGRNY : 8.7990 (+6.39%)
The Zacks Analyst Blog Highlights: Delta Air Lines, United Airlines, American Airlines, Southwest Airlines and Alaska Air

The Zacks Analyst Blog Highlights: Delta Air Lines, United Airlines, American Airlines, Southwest Airlines and Alaska Air

DAL : 39.70 (-1.73%)
UAL : 46.63 (-0.19%)
LUV : 47.58 (-2.22%)
AAL : 19.17 (-3.62%)
ALK : 53.74 (-4.38%)
Airline Stocks to Watch for Earnings on Oct 21: ALK, AAL, LUV

Escalated fuel costs are likely to have dented the Q3 performances of Alaska Air (ALK), American Airlines (AAL) and Southwest Airlines (LUV).

LUV : 47.58 (-2.22%)
AAL : 19.17 (-3.62%)
ALK : 53.74 (-4.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

3rd Resistance Point 50.23
2nd Resistance Point 49.82
1st Resistance Point 49.24
Last Price 47.58
1st Support Level 48.25
2nd Support Level 47.84
3rd Support Level 47.26

See More

52-Week High 64.75
Fibonacci 61.8% 54.33
Fibonacci 50% 51.11
Fibonacci 38.2% 47.90
Last Price 47.58
52-Week Low 37.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar