Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,517,576
  • Shares Outstanding, K 593,752
  • Annual Sales, $ 15,790 M
  • Annual Income, $ 977,000 K
  • 60-Month Beta 1.10
  • Price/Sales 0.89
  • Price/Cash Flow 10.22
  • Price/Book 1.98
Trade LUV with:

Options Overview Details

View History
  • Implied Volatility 28.64% ( +0.13%)
  • Historical Volatility 38.81%
  • IV Percentile 0%
  • IV Rank 0.04%
  • IV High 342.55% on 05/12/22
  • IV Low 28.51% on 01/26/23
  • Put/Call Vol Ratio 0.60
  • Today's Volume 47,051
  • Volume Avg (30-Day) 44,359
  • Put/Call OI Ratio 1.33
  • Today's Open Interest 277,958
  • Open Int (30-Day) 338,893

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate 0.21
  • Number of Estimates 8
  • High Estimate 0.51
  • Low Estimate -0.17
  • Prior Year -0.32
  • Growth Rate Est. (year over year) +165.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.10 +12.88%
on 01/03/23
38.53 -5.94%
on 01/24/23
+2.30 (+6.78%)
since 12/27/22
3-Month
32.10 +12.88%
on 01/03/23
40.38 -10.25%
on 12/05/22
+0.95 (+2.69%)
since 10/27/22
52-Week
30.20 +20.00%
on 10/03/22
50.10 -27.66%
on 04/21/22
-6.58 (-15.37%)
since 01/27/22

Most Recent Stories

More News
Can Credit Card Insurance Save You From a Southwest-Style Meltdown?

Southwest Airlines canceled over 15,000 flights during the holidays. Find out which credit card insurance protections can help you in this type of situation.

LUV : 36.24 (+1.51%)
LUV Investors Have Opportunity to Lead Southwest Airlines Co. Securities Fraud Lawsuit

/PRNewswire/ -- The Law Offices of Frank R. Cruz announces that investors with substantial losses have opportunity to lead the securities fraud class action...

LUV : 36.24 (+1.51%)
Stock Market News for Jan 27, 2023

U.S. stocks closed higher on Thursday in a choppy trading session that saw investors weigh in an onslaught of economic data, as the fourth-quarter gross domestic product came in higher than expectations,...

MSFT : 248.16 (+0.06%)
MA : 374.03 (-0.85%)
LUV : 36.24 (+1.51%)
TSLA : 177.90 (+11.00%)
LUV SHAREHOLDER ALERT: Jakubowitz Law Reminds Southwest Shareholders of a Lead Plaintiff Deadline of March 13, 2023

/PRNewswire/ -- Jakubowitz Law announces that a securities fraud class action lawsuit has commenced on behalf of shareholders of Southwest Airlines Co. (NYSE:...

LUV : 36.24 (+1.51%)
Southwest Airlines (LUV) Q4 2022 Earnings Call Transcript

LUV earnings call for the period ending December 31, 2022.

LUV : 36.24 (+1.51%)
Tale of 2 airlines: Big profit at American, Southwest loss

American Airlines have given more proof of the recovery in air travel, posting a better-than-expected profit for the fourth quarter

$SPX : 4,070.56 (+0.25%)
$DOWI : 33,978.08 (+0.08%)
$IUXX : 12,166.60 (+0.96%)
DAL : 38.73 (-1.25%)
JBLU : 7.97 (-4.55%)
LUV : 36.24 (+1.51%)
Stocks Jump as Recession Fears Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,070.56 (+0.25%)
SPY : 405.68 (+0.23%)
$DOWI : 33,978.08 (+0.08%)
DIA : 339.61 (+0.07%)
$IUXX : 12,166.60 (+0.96%)
QQQ : 296.26 (+1.00%)
TSLA : 177.90 (+11.00%)
STX : 68.99 (-0.03%)
CRM : 164.52 (-0.35%)
STLD : 118.93 (-2.07%)
CVX : 179.45 (-4.44%)
URI : 434.09 (+0.60%)
Tesla, Chevron rise; Wolfspeed, Southwest fall

Stocks that traded heavily or had substantial price changes Thursday: Tesla, Chevron rise; Wolfspeed, Southwest fall

SAP : 113.21 (-0.78%)
CVX : 179.45 (-4.44%)
LRCX : 482.88 (-2.99%)
LUV : 36.24 (+1.51%)
ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Encourages Southwest Airlines Co. Investors to Secure Counsel Before Important Deadline in First Filed Securities Class Action Initiated by the Firm - LUV

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Southwest Airlines Co. (NYSE: LUV) between June...

LUV : 36.24 (+1.51%)
Southwest Airlines (LUV) Incurs Wider-Than-Expected Q4 Loss

Southwest Airlines' (LUV) fourth-quarter 2022 revenues benefit from improvement in leisure demand and loyalty program amid the operational disruptions in late December resulting in massive flight cancellations....

DAL : 38.73 (-1.25%)
UAL : 48.73 (-1.46%)
LUV : 36.24 (+1.51%)
JBHT : 191.61 (+1.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 37.55
2nd Resistance Point 36.97
1st Resistance Point 36.61
Last Price 36.24
1st Support Level 35.66
2nd Support Level 35.08
3rd Support Level 34.72

See More

52-Week High 50.10
Fibonacci 61.8% 42.50
Fibonacci 50% 40.15
Fibonacci 38.2% 37.80
Last Price 36.24
52-Week Low 30.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar