Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Southwest Airlines Company (LUV) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart


See More
  • Market Capitalization, $K 30,687,560
  • Shares Outstanding, K 620,230
  • Annual Sales, $ 19,820 M
  • Annual Income, $ 2,181 M
  • 36-Month Beta 0.91
  • Price/Sales 1.54
  • Price/Book 3.82

Price Performance

See More
Period Period Low Period High Performance
42.58 +16.93%
on 11/10/16
50.68 -1.76%
on 12/09/16
+7.42 (+17.51%)
since 11/09/16
36.31 +37.12%
on 09/21/16
50.68 -1.76%
on 12/09/16
+12.45 (+33.34%)
since 09/09/16
33.96 +46.61%
on 02/08/16
50.68 -1.76%
on 12/09/16
+5.29 (+11.89%)
since 12/09/15

Most Recent Stories

More News
IATA Unveils Tepid 2017 Profit Forecast on Rising Oil Prices

The IATA predicted that global profits will decrease in 2017 due to higher oil prices.

United Continental November Traffic and Load Factor Rise

Chicago-based United Continental Holdings (UAL), the parent company of United Airlines, reported impressive traffic numbers for the month of November.

Technical Reports on Regional Airlines Stocks -- Southwest Airlines, JetBlue Airways, Alaska Air, and Ryanair revisits the Regional Airlines segment which provides domestic air transportation services regionally both to individuals and cargo-shipping companies. The average yield for this group...

Gov't proposal envisions phone calls on airline flights

WASHINGTON (AP) — Airlines could let passengers make in-flight phone calls using Wi-Fi under a proposal from federal regulators.

Why Airline Stocks Were Flying High in Wednesday's Trading

Shares of airline companies surged on Dec 7.

Company News for December 08, 2016

Companies In The News are: BF.B,LUV,WDC,PLAY

Southwest Airlines Gains on Impressive November Traffic

Low-cost carrier Southwest Airlines Co. (LUV) recently announced impressive traffic numbers for Nov 2016.

Southwest Airlines Reports November Traffic

Southwest Airlines Co. (NYSE: LUV) (the "Company") today reported its November and year-to-date preliminary traffic statistics.

Hawaiian Holdings Up on Improved November Traffic, Q4 View

Hawaiian Holdings, Inc. (HA)saw a 1.27% increase in its stock price at close of business on Dec 5. Hawaiian Airlines, Inc. - a subsidiary of Hawaiian Holdings, Inc. - posted a significant rise in air traffic...

United Airlines Announces Deal Ratification by Technicians

United Airlines announced that the company's technicians have ratified a new joint collective bargaining agreement.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Southwest Airlines is a major domestic airline that provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in the domestic airline industry and consistently offers...

See More

Support & Resistance

2nd Resistance Point 51.36
1st Resistance Point 50.57
Last Price 49.79
1st Support Level 49.11
2nd Support Level 48.44

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.