Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 34,426,492
  • Shares Outstanding, K 604,610
  • Annual Sales, $ 20,425 M
  • Annual Income, $ 2,244 M
  • 36-Month Beta 1.06
  • Price/Sales 1.69
  • Price/Cash Flow 9.79
  • Price/Book 4.16

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.70 +10.14%
on 03/27/17
57.84 -1.56%
on 04/25/17
+4.33 (+8.23%)
since 03/24/17
3-Month
51.11 +11.41%
on 03/22/17
59.68 -4.59%
on 03/01/17
+3.02 (+5.60%)
since 01/26/17
52-Week
35.42 +60.76%
on 08/02/16
59.68 -4.59%
on 03/01/17
+10.76 (+23.30%)
since 04/26/16

Most Recent Stories

More News
Southwest Reports First Quarter Profit

Southwest Airlines Co. (NYSE:LUV) (the "Company") today reported its first quarter 2017 results:

LUV : 56.94 (-0.26%)
Airline Stock Roundup: JBLU, HA, UAL, AAL

Many key airline stocks revealed their earnings numbers in the past week.

UAL : 71.33 (+0.51%)
JBLU : 22.25 (-0.98%)
ALGT : 149.65 (-8.67%)
HA : 54.35 (+0.56%)
SAVE : 57.95 (+0.14%)
LUV : 56.94 (-0.26%)
AAL : 46.40 (-0.45%)
Transports to Watch for Earnings on Apr 27: AAL, UNP & More

The earnings picture for transports is likely to be distorted due to higher costs.

SKYW : 35.85 (+0.14%)
UAL : 71.33 (+0.51%)
UNP : 110.17 (-0.28%)
LUV : 56.94 (-0.26%)
AAL : 46.40 (-0.45%)
DAL : 46.37 (-0.77%)
Southwest Airlines Rises 1.65% on Heavy Volume: Watch For Potential Pullback

Southwest Airlines (NYSE:LUV) traded in a range yesterday that spanned from a low of $56.91 to a high of $57.84. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of...

LUV : 56.94 (-0.26%)
What to Expect from Southwest Airlines (LUV) in Q1 Earnings?

Southwest Airlines (LUV) is scheduled to report first-quarter 2017 results on Apr 27.

UAL : 71.33 (+0.51%)
LUV : 56.94 (-0.26%)
AAL : 46.40 (-0.45%)
NSC : 117.82 (+0.89%)
What's in Store for Alaska Air (ALK) this Earnings Season?

Alaska Air Group (ALK) is slated to report its first-quarter 2017 results on Apr 26, before the market opens.

ALK : 88.25 (-3.47%)
JBLU : 22.25 (-0.98%)
LUV : 56.94 (-0.26%)
AAL : 46.40 (-0.45%)
Earnings Growth Accelerates in Q1

Earnings Growth Accelerates in Q1

DD : 81.61 (-0.73%)
GOOGL : 889.14 (+0.03%)
KO : 43.24 (+0.30%)
CVX : 106.08 (-0.61%)
F : 11.60 (+1.05%)
UA : 18.14 (+0.95%)
MMM : 195.00 (-0.07%)
LUV : 56.94 (-0.26%)
MSFT : 67.83 (-0.13%)
T : 40.44 (+1.25%)
SBUX : 61.56 (+0.98%)
INTC : 36.93 (+0.16%)
XOM : 81.40 (-0.40%)
PG : 87.74 (-2.51%)
CAT : 104.66 (+0.23%)
LLY : 80.96 (-0.30%)
AMZN : 909.29 (+0.18%)
BA : 181.71 (-0.98%)
Earnings Growth Accelerates in Q1

Earnings Growth Accelerates in Q1

DD : 81.61 (-0.73%)
GOOGL : 889.14 (+0.03%)
KO : 43.24 (+0.30%)
CVX : 106.08 (-0.61%)
F : 11.60 (+1.05%)
UA : 18.14 (+0.95%)
MMM : 195.00 (-0.07%)
LUV : 56.94 (-0.26%)
MSFT : 67.83 (-0.13%)
T : 40.44 (+1.25%)
SBUX : 61.56 (+0.98%)
INTC : 36.93 (+0.16%)
XOM : 81.40 (-0.40%)
PG : 87.74 (-2.51%)
CAT : 104.66 (+0.23%)
LLY : 80.96 (-0.30%)
AMZN : 909.29 (+0.18%)
BA : 181.71 (-0.98%)
Southwest Airlines to Discuss First Quarter 2017 Financial Results on April 27, 2017

Southwest Airlines Co. (NYSE: LUV) invites you to listen to a live webcast of its first quarter financial results. Details are as follows:

LUV : 56.94 (-0.26%)
Delta, American top latest US rankings for on-time flights

Here are the government's rankings of the leading U.S. airlines and their on-time performance for February. The federal government counts a flight as on time if it arrives no more than 14 minutes behind...

UAL : 71.33 (+0.51%)
JBLU : 22.25 (-0.98%)
LUV : 56.94 (-0.26%)
DAL : 46.37 (-0.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Southwest Airlines is a major domestic airline that provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in the domestic airline industry and consistently offers...

See More

Support & Resistance

2nd Resistance Point 57.87
1st Resistance Point 57.40
Last Price 56.94
1st Support Level 56.59
2nd Support Level 56.25

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.