Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,491,180
  • Shares Outstanding, K 592,956
  • Annual Sales, $ 15,790 M
  • Annual Income, $ 977,000 K
  • 60-Month Beta 0.92
  • Price/Sales 1.59
  • Price/Cash Flow 25,056.23
  • Price/Book 2.41
Trade LUV with:

Options Overview Details

View History
  • Implied Volatility 42.61% ( -1.36%)
  • Historical Volatility 40.73%
  • IV Percentile 85%
  • IV Rank 47.89%
  • IV High 59.95% on 03/07/22
  • IV Low 26.68% on 06/11/21
  • Put/Call Vol Ratio 0.48
  • Today's Volume 10,241
  • Volume Avg (30-Day) 13,071
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 325,830
  • Open Int (30-Day) 342,888

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.80
  • Number of Estimates 10
  • High Estimate 1.20
  • Low Estimate 0.02
  • Prior Year -0.35
  • Growth Rate Est. (year over year) +328.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.43 +4.22%
on 05/12/22
50.10 -13.81%
on 04/21/22
-3.58 (-7.66%)
since 04/14/22
3-Month
36.75 +17.50%
on 03/07/22
50.10 -13.81%
on 04/21/22
-4.24 (-8.94%)
since 02/16/22
52-Week
36.75 +17.50%
on 03/07/22
63.68 -32.19%
on 05/18/21
-19.12 (-30.69%)
since 05/14/21

Most Recent Stories

More News
6 Reasons Why Investors Should Buy C.H. Robinson (CHRW) Stock

Shareholder-friendly steps and improving freight market conditions boost C.H. Robinson (CHRW) stock.

LUV : 43.18 (+0.44%)
CHRW : 106.86 (+1.01%)
GLNG : 24.45 (+3.56%)
GATX : 110.45 (+1.83%)
Ryder (R) Stock Up 17.03% in Friday's Trading: Here's Why

HG Vora's offer price of $86 represents a premium of 20.3% to Ryder's (R) closing price on May 12.

R : 83.19 (-0.55%)
LUV : 43.18 (+0.44%)
CHRW : 106.86 (+1.01%)
ATSG : 29.75 (-0.27%)
Why Airline Stocks Are on the Rise Today

Airlines, as much as any industry, understand the importance of a soft landing.

LUV : 43.18 (+0.44%)
AAL : 16.55 (-0.18%)
UAL : 43.54 (+0.62%)
DAL : 38.17 (-0.42%)
SAVE : 19.27 (+13.49%)
JBLU : 9.45 (-6.06%)
Airline Stock Roundup: AZUL Posts Loss in Q1, CPA, GOL, UAL & LUV in Focus

CPA reports better-than-expected earnings per share and revenues in Q1. UAL inks an environmentally-friendly deal with Neste.

UAL : 43.54 (+0.62%)
LUV : 43.18 (+0.44%)
GOL : 5.73 (+0.35%)
CPA : 68.05 (-1.96%)
AZUL : 12.68 (+3.01%)
Why Investors Should Buy Southwest Airlines (LUV) Stock Now

Rise in air-travel demand and a strong balance sheet aid Southwest Airlines' (LUV) prospects.

LUV : 43.18 (+0.44%)
CHRW : 106.86 (+1.01%)
GLNG : 24.45 (+3.56%)
GATX : 110.45 (+1.83%)
Copa Holdings' (CPA) Q1 Earnings & Revenues Beat, Improve Y/Y

Copa Holdings' (CPA) Q1 results benefit from higher revenues owing to improvement in air-travel demand. Lower costs aid the bottom line.

LUV : 43.18 (+0.44%)
GOL : 5.73 (+0.35%)
CPA : 68.05 (-1.96%)
AZUL : 12.68 (+3.01%)
Wall Street Analysts Think Southwest (LUV) Could Surge 31%: Read This Before Placing a Bet

The mean of analysts' price targets for Southwest (LUV) points to a 31.5% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts...

LUV : 43.18 (+0.44%)
Zacks Industry Outlook Highlights C.H. Robinson Worldwide, Southwest Airlines, and Air Transport Services

C.H. Robinson Worldwide, Southwest Airlines, and Air Transport Services are part of Industry Outlook article.

LUV : 43.18 (+0.44%)
CHRW : 106.86 (+1.01%)
ATSG : 29.75 (-0.27%)
3 Transportation Stocks to Buy That Beat the Market in Q1 Earnings

LUV, CHRW and ATSG report better-than-expected earnings and revenues in Q1 despite the headwinds looming on the Transportation sector.

LUV : 43.18 (+0.44%)
CHRW : 106.86 (+1.01%)
ATSG : 29.75 (-0.27%)
If You Invested $1000 in Southwest Airlines 10 Years Ago, This Is How Much You'd Have Now

Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more.

LUV : 43.18 (+0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 44.82
2nd Resistance Point 44.26
1st Resistance Point 43.72
Last Price 43.18
1st Support Level 42.62
2nd Support Level 42.06
3rd Support Level 41.52

See More

52-Week High 63.68
Fibonacci 61.8% 53.39
Fibonacci 50% 50.22
Fibonacci 38.2% 47.04
Last Price 43.18
52-Week Low 36.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar