Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,955,990
  • Shares Outstanding, K 537,520
  • Annual Sales, $ 21,965 M
  • Annual Income, $ 2,465 M
  • 60-Month Beta 1.45
  • Price/Sales 1.39
  • Price/Cash Flow 8.63
  • Price/Book 3.02

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/19
See More
  • Average Estimate 1.07
  • Number of Estimates 11
  • High Estimate 1.10
  • Low Estimate 1.04
  • Prior Year 1.08
  • Growth Rate Est. (year over year) -0.93%

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.73 +12.07%
on 08/20/19
56.35 -1.10%
on 09/13/19
+5.94 (+11.93%)
since 08/16/19
3-Month
48.09 +15.89%
on 08/15/19
56.35 -1.10%
on 09/13/19
+4.55 (+8.89%)
since 06/17/19
52-Week
44.28 +25.86%
on 12/26/18
64.02 -12.95%
on 09/21/18
-7.37 (-11.68%)
since 09/17/18

Most Recent Stories

More News
Southwest Air (LUV) Breaks Through Support at $55.51

Shares of Southwest Air (NYSE:LUV) have bearishly opened below the pivot of $55.93 today and have reached the first support level of $55.51. Analysts will be watching for a cross of the next downside...

LUV : 55.73 (-0.14%)
U.S. Air Fares Rise for 2 Months in a Row: What Lies Ahead?

The trimming of capacity in the wake of the prolonged grounding of Boeing 737 MAX jets puts an upward pressure on fares.

ALK : 64.92 (+0.40%)
UAL : 89.98 (+1.37%)
AAL : 28.64 (+3.13%)
LUV : 55.73 (-0.14%)
DAL : 59.37 (+0.51%)
Relatively Good Performance Detected in Shares of Jetblue Airways in the Airlines Industry (JBLU , LUV , SAVE , AAL , ALK )

We looked at the Airlines industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at yesterday's...

JBLU : 17.14 (+1.66%)
SAVE : 38.69 (+0.81%)
LUV : 55.73 (-0.14%)
Southwest Air Set to Possibly Pullback After Yesterday's Rally of 1.52%

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $53.19 to a high of $54.33. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $53.51...

LUV : 55.73 (-0.14%)
Next Resistance Level for Southwest Air (LUV) is $53.85

Southwest Air (NYSE:LUV) has opened bullishly above the pivot of $53.27 today and has reached the first level of resistance at $53.62. Analysts will be watching for a cross of the next upside pivot targets...

LUV : 55.73 (-0.14%)
Regulators Clash Over 737 Max Return: Airline Stocks in Focus

EASA's latest announcement reflects its lack of confidence in FAA. This might lead to further delay in return of Boeing 737 Max, thereby hurting airline stocks.

UAL : 89.98 (+1.37%)
AAL : 28.64 (+3.13%)
LUV : 55.73 (-0.14%)
BA : 384.20 (+1.41%)
Shares of Alaska Air Group Rank the Highest in Terms of Relative Performance in the Airlines Industry (ALK , AAL , LUV , JBLU , DAL )

We looked at the Airlines industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at yesterday's...

ALK : 64.92 (+0.40%)
AAL : 28.64 (+3.13%)
LUV : 55.73 (-0.14%)
Southwest still negotiating compensation from Boeing

DALLAS (AP) — Southwest Airlines continues to negotiate with Boeing over damage caused by the grounding of the 737 Max.

LUV : 55.73 (-0.14%)
BA : 384.20 (+1.41%)
Spirit Affected by Hurricane Dorian Slashes Q3 TRASM View

Numerous flight cancellations and high costs from the reduced capacity and the effects of Hurricane Dorian weigh on Spirit (SAVE).

JBLU : 17.14 (+1.66%)
CPA : 95.59 (+2.92%)
SAVE : 38.69 (+0.81%)
LUV : 55.73 (-0.14%)
Delta (DAL) Cancels Numerous Flights Due to Hurricane Dorian

Delta (DAL) issues travel waivers across Florida, Coastal Georgia, the Carolinas and the Bahamas as Hurricane Dorian strikes.

SAVE : 38.69 (+0.81%)
LUV : 55.73 (-0.14%)
AAL : 28.64 (+3.13%)
DAL : 59.37 (+0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade LUV with:

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

2nd Resistance Point 56.81
1st Resistance Point 56.27
Last Price 55.73
1st Support Level 55.20
2nd Support Level 54.67

See More

52-Week High 64.02
Fibonacci 61.8% 56.48
Last Price 55.73
Fibonacci 50% 54.15
Fibonacci 38.2% 51.82
52-Week Low 44.28

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar