Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Southwest Airlines Company (LUV)
Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,196,444
  • Shares Outstanding, K 596,115
  • Annual Sales, $ 23,814 M
  • Annual Income, $ 539,000 K
  • 60-Month Beta 1.19
  • Price/Sales 0.68
  • Price/Cash Flow 7.64
  • Price/Book 1.44
Trade LUV with:

Options Overview Details

View History
  • Implied Volatility 33.30% ( -0.38%)
  • Historical Volatility 34.75%
  • IV Percentile 54%
  • IV Rank 37.85%
  • IV High 46.81% on 10/18/23
  • IV Low 25.08% on 12/01/23
  • Put/Call Vol Ratio 0.89
  • Today's Volume 29,887
  • Volume Avg (30-Day) 20,213
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 509,244
  • Open Int (30-Day) 487,115

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate 0.14
  • Number of Estimates 9
  • High Estimate 0.26
  • Low Estimate -0.08
  • Prior Year -0.38
  • Growth Rate Est. (year over year) +136.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.58 +23.83%
on 11/13/23
28.43 -1.65%
on 12/06/23
+4.43 (+18.83%)
since 11/06/23
3-Month
21.91 +27.59%
on 11/01/23
30.11 -7.16%
on 09/07/23
-2.01 (-6.71%)
since 09/06/23
52-Week
21.91 +27.59%
on 11/01/23
39.90 -29.92%
on 12/13/22
-11.72 (-29.54%)
since 12/06/22

Most Recent Stories

More News
3 Airline Stocks to Keep Watching This December

The airline industry is well-positioned for solid growth due to the robust travel demand. Therefore, it could be wise to add fundamentally strong airline stocks, Southwest Airlines (LUV), Delta Air Lines...

AFLYY : 1.3800 (+2.99%)
DAL : 38.94 (+3.54%)
LUV : 27.99 (+3.02%)
LUV (Southwest Airlines CO) Provides Lifetime Opportunity Into $86.55

The Elliott Wave Theory's main pattern has a five-waves advance and three-waves pullback. The Theory explains that the market moves in sequences of five waves starting from the lower  Subminutte to the...

LUV : 27.99 (+3.02%)
2 "Boring" Stocks That Have Crushed Lockheed Martin Stock

It's been a difficult year for the industrial sector, but some companies have found ways to outperform simply by concentrating on execution.

DAL : 38.94 (+3.54%)
LUV : 27.99 (+3.02%)
RTX : 82.71 (+0.02%)
UPS : 155.29 (+0.73%)
FDX : 267.21 (+0.42%)
LMT : 449.41 (+0.71%)
GE : 119.81 (-0.35%)
AIR : 69.32 (-0.91%)
At these prices, the only way these stocks can move is up

These stocks have no reason to be this cheap, but you shouldn't waste your time finding out why this is so, when you can follow this logic instead

CX : 6.99 (+0.58%)
LUV : 27.99 (+3.02%)
GS : 341.97 (+0.06%)
AMZN : 144.52 (-1.61%)
CRGY : 10.95 (-4.70%)
Don't Miss These 6 Sam's Club Black Friday Deals

If you have a Sam's Club membership, don't miss this year's Black Friday savings opportunities. Find out which Sam's Club deals are worth your money.

LUV : 27.99 (+3.02%)
The only 2 airline stocks worth buying: One is a Goldman pick

The airlines industry is severely mispriced today, and Goldman analysts have made their top choice clear, there is no denying that this stock is a clear winner

JETS : 18.11 (+1.86%)
LUV : 27.99 (+3.02%)
AAL : 13.48 (+2.67%)
DAL : 38.94 (+3.54%)
AIRYY : 13.5500 (-5.90%)
GS : 341.97 (+0.06%)
Is domestic travel back on track? Check out these companies

Growing GDP figures create a trickle-down effect on these domestic leisure names. Markets and analysts are all over this domino effect.

XLY : 170.99 (+0.15%)
RCL : 118.17 (+3.39%)
UAL : 40.93 (+3.38%)
AAL : 13.48 (+2.67%)
LUV : 27.99 (+3.02%)
Southwest Airlines (LUV) Q3 2023 Earnings Call Transcript

LUV earnings call for the period ending September 30, 2023.

LUV : 27.99 (+3.02%)
Southwest Airlines quarterly profit slides 30% and says growth will slow next year

Southwest Airlines earned $193 million in the third quarter, 30% less than its profit a year ago

$SPX : 4,549.34 (-0.39%)
$DOWI : 36,054.43 (-0.19%)
$IUXX : 15,788.05 (-0.56%)
LUV : 27.99 (+3.02%)
Southwest: Q3 Earnings Snapshot

Southwest: Q3 Earnings Snapshot

LUV : 27.99 (+3.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 27.84
2nd Resistance Point 27.57
1st Resistance Point 27.37
Last Price 27.99
1st Support Level 26.90
2nd Support Level 26.63
3rd Support Level 26.43

See More

52-Week High 39.90
Fibonacci 61.8% 33.03
Fibonacci 50% 30.91
Fibonacci 38.2% 28.78
Last Price 27.99
52-Week Low 21.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar