Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,781,958
  • Shares Outstanding, K 526,276
  • Annual Sales, $ 21,965 M
  • Annual Income, $ 2,465 M
  • 60-Month Beta 1.48
  • Price/Sales 1.36
  • Price/Cash Flow 8.79
  • Price/Book 3.11

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 1.14
  • Number of Estimates 11
  • High Estimate 1.20
  • Low Estimate 1.09
  • Prior Year 1.17
  • Growth Rate Est. (year over year) -2.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.66 +8.00%
on 10/23/19
58.49 -2.77%
on 11/07/19
+3.96 (+7.47%)
since 10/22/19
3-Month
50.12 +13.48%
on 08/28/19
58.49 -2.77%
on 11/07/19
+5.69 (+11.11%)
since 08/22/19
52-Week
44.28 +28.44%
on 12/26/18
58.77 -3.22%
on 02/05/19
+4.63 (+8.85%)
since 11/21/18

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: American Airlines, Southwest Airlines, United Airlines, Allegiant Travel and Hawaiian Holdings

The Zacks Analyst Blog Highlights: American Airlines, Southwest Airlines, United Airlines, Allegiant Travel and Hawaiian Holdings

HA : 30.47 (+1.43%)
AAL : 28.54 (+2.18%)
UAL : 91.33 (+0.40%)
ALGT : 168.33 (+0.62%)
LUV : 56.97 (+0.67%)
Southwest Airlines Declares 173rd Consecutive Quarterly Dividend

Southwest Airlines Co. (NYSE: LUV) Board of Directors declared a quarterly dividend of $.18 per share to Shareholders of record at the close of business on December 11, 2019, on all shares then issued...

LUV : 56.97 (+0.67%)
3 Airline Stocks to Buy on A4A's Rosy Thanksgiving Forecast

Airlines for America's bullish Thanksgiving travel period projection further highlights the strong demand for air travel.

HA : 30.47 (+1.43%)
DAL : 55.75 (+0.80%)
UAL : 91.33 (+0.40%)
AAL : 28.54 (+2.18%)
ALGT : 168.33 (+0.62%)
LUV : 56.97 (+0.67%)
Shares of LUV Up 3.6% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Southwest Air (NYSE:LUV) on October 24th, 2019 at $55.55. In approximately 4 weeks, Southwest Air has returned 3.60% as of today's recent price of $57.55.

LUV : 56.97 (+0.67%)
Safety board favors redesign of engine part on Boeing 737s

Federal safety officials say Boeing should redesign part of the casing on some engines to prevent the kind of accident that occurred when engine debris blew out a window on a Southwest Airlines plane and...

BA : 368.16 (+0.47%)
LUV : 56.97 (+0.67%)
SAFRY : 41.1420 (-0.26%)
United Airlines Suspends Boeing MAX Flights Until March 2020

United Airlines (UAL) extends the grounding period of its Boeing 737 MAX jets through next March with persistent ambiguity surrounding the aircraft's return to service.

UAL : 91.33 (+0.40%)
AAL : 28.54 (+2.18%)
LUV : 56.97 (+0.67%)
BA : 368.16 (+0.47%)
Airline Stock Roundup: CPA's Q3 Earnings Beat, UAL's 737 Max Update & More

United Airlines (UAL) joins American Airlines (AAL) and Southwest Airlines (LUV) in extending the grounding period of Boeing 737 Max jets until March 2020.

UAL : 91.33 (+0.40%)
AAL : 28.54 (+2.18%)
JBLU : 18.95 (+1.72%)
ALK : 68.39 (+0.57%)
ALGT : 168.33 (+0.62%)
CPA : 105.32 (-0.32%)
LUV : 56.97 (+0.67%)
Leader of pilots’ union blasts Boeing over grounded plane

DALLAS (AP) — The union president of Southwest Airlines pilots worries that Boeing may be rushing the 737 Max back into service, and he says Southwest should consider buying planes from another company....

BA : 368.16 (+0.47%)
LUV : 56.97 (+0.67%)
Safety officials probing records of work on Southwest jets

DALLAS (AP) — Southwest Airlines says it will speed up inspections of dozens of used planes it bought from foreign airlines after federal regulators threatened to ground the jets because they might not...

LUV : 56.97 (+0.67%)
Airline Stock Roundup: AAL & LUV Extend 737 MAX Grounding Period, AZUL in Focus

Low costs aid Azul's (AZUL) third-quarter performance. Meanwhile, the updates on Boeing 737 Max jets by American Airlines (AAL) and Southwest Airlines (LUV) do not bode well.

LUV : 56.97 (+0.67%)
AAL : 28.54 (+2.18%)
CPA : 105.32 (-0.32%)
ICAGY : 14.1301 (-0.28%)
HA : 30.47 (+1.43%)
LTM : 10.82 (+0.28%)
AZUL : 38.45 (+3.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

The current trending strength of the market is Strong.

Long term indicators fully support a continuation of the trend.

See More Share

Trade LUV with:

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

2nd Resistance Point 57.26
1st Resistance Point 56.93
Last Price 56.97
1st Support Level 56.40
2nd Support Level 56.20

See More

52-Week High 58.77
Last Price 56.97
Fibonacci 61.8% 53.23
Fibonacci 50% 51.53
Fibonacci 38.2% 49.82
52-Week Low 44.28

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar