Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 36,448,904
  • Shares Outstanding, K 604,660
  • Annual Sales, $ 20,425 M
  • Annual Income, $ 2,244 M
  • 36-Month Beta 1.29
  • Price/Sales 1.79
  • Price/Cash Flow 10.35
  • Price/Book 4.45

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.89 +0.65%
on 07/21/17
64.39 -6.38%
on 07/07/17
-0.75 (-1.23%)
since 06/21/17
3-Month
54.52 +10.56%
on 04/27/17
64.39 -6.38%
on 07/07/17
+4.65 (+8.36%)
since 04/21/17
52-Week
35.42 +70.19%
on 08/02/16
64.39 -6.38%
on 07/07/17
+22.96 (+61.52%)
since 07/21/16

Most Recent Stories

More News
Business events scheduled for the coming week

Business events and economic reports scheduled for the coming week:

SBUX : 57.98 (-0.09%)
GM : 36.07 (-0.93%)
CMG : 345.34 (-3.01%)
AAL : 51.91 (-0.82%)
LUV : 60.28 (-0.20%)
WFM : 41.71 (-0.12%)
Top Ranked Growth Stocks to Buy for July 21st

Top Ranked Growth Stocks to Buy for July 21st

BBY : 54.14 (+0.33%)
HRB : 29.80 (-2.58%)
LUV : 60.28 (-0.20%)
Do Airline Stocks Have More Room to Run?

Do Airline Stocks Have More Room to Run?

AFLYY : 13.4925 (-5.71%)
LUV : 60.28 (-0.20%)
AAL : 51.91 (-0.82%)
DAL : 52.26 (-1.08%)
Southwest Airlines to Discuss Second Quarter 2017 Financial Results on July 27, 2017

Southwest Airlines Co. (NYSE: LUV) invites you to listen to a live webcast of its second quarter financial results. Details are as follows:

LUV : 60.28 (-0.20%)
Southwest Air Falls 1.56% on Heavy Volume: Watch For Potential Rebound

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $60.42 to a high of $61.49. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $60.46...

LUV : 60.28 (-0.20%)
Top Ranked Growth Stocks to Buy for July 20th

Top Ranked Growth Stocks to Buy for July 20th

CC : 44.80 (-0.02%)
BIG : 48.19 (-0.19%)
CX : 10.18 (+2.00%)
LUV : 60.28 (-0.20%)
Zacks Investment Ideas feature highlights: Southwest, American Airlines and Deutsche Lufthansa

Zacks Investment Ideas feature highlights: Southwest, American Airlines and Deutsche Lufthansa

DLAKY : 21.6200 (-2.26%)
LUV : 60.28 (-0.20%)
AAL : 51.91 (-0.82%)
Airline Hubs: Which Carrier Dominates Your Airport?

Airline hubs are specific airports that an airline company uses as a transfer sport to get travelers to their intended destination. Which airlines dominate which airports? Let's take a look at seven major...

ALK : 88.25 (-0.95%)
UAL : 71.57 (-0.71%)
JBLU : 23.45 (+0.51%)
LUV : 60.28 (-0.20%)
AAL : 51.91 (-0.82%)
DAL : 52.26 (-1.08%)
Southwest Air (LUV) Breaks Through Support at $61.27

Shares of Southwest Air (NYSE:LUV) opened today below their pivot of $61.72 and have already reached the first level of support at $61.27. Analysts will be watching for a cross of the next downside pivot...

LUV : 60.28 (-0.20%)
Soaring Stocks In A High Flying Industry

Soaring Stocks In A High Flying Industry

UAL : 71.57 (-0.71%)
DLAKY : 21.6200 (-2.26%)
LUV : 60.28 (-0.20%)
AAL : 51.91 (-0.82%)
DAL : 52.26 (-1.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Southwest Airlines is a major domestic airline that provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in the domestic airline industry and consistently offers...

See More

Support & Resistance

2nd Resistance Point 60.84
1st Resistance Point 60.56
Last Price 60.28
1st Support Level 59.94
2nd Support Level 59.61

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.