Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,241,948
  • Shares Outstanding, K 517,155
  • Annual Sales, $ 27,483 M
  • Annual Income, $ 465,000 K
  • EBIT $ 1,912 M
  • EBITDA $ 3,569 M
  • 60-Month Beta 1.23
  • Price/Sales 0.60
  • Price/Cash Flow 8.51
  • Price/Book 2.13

Options Overview Details

View History
  • Implied Volatility 42.83% ( -3.78%)
  • Historical Volatility 40.17%
  • IV Percentile 78%
  • IV Rank 35.02%
  • IV High 81.95% on 04/07/25
  • IV Low 21.75% on 12/05/24
  • Put/Call Vol Ratio 0.52
  • Today's Volume 6,790
  • Volume Avg (30-Day) 29,270
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 360,112
  • Open Int (30-Day) 366,828

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.73
  • Number of Estimates 7
  • High Estimate 0.84
  • Low Estimate 0.64
  • Prior Year 0.56
  • Growth Rate Est. (year over year) +30.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.26 +12.92%
on 11/04/25
34.97 -5.53%
on 10/21/25
+1.14 (+3.57%)
since 10/13/25
3-Month
29.26 +12.92%
on 11/04/25
34.97 -5.53%
on 10/21/25
+2.07 (+6.68%)
since 08/13/25
52-Week
23.82 +38.74%
on 04/21/25
37.96 -12.96%
on 07/17/25
+0.66 (+2.04%)
since 11/13/24

Most Recent Stories

More News
By the Numbers: The government shutdown's toll on air travel in the US

In the fallout of the ongoing government shutdown, thousands of flights have been canceled and major airports are experiencing long delays

LUV : 33.04 (-0.90%)
Stocks Settle Mostly Higher as Government Poised to Reopen

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.06%. December...

ALK : 42.34 (-2.49%)
UAL : 97.17 (-2.80%)
GOOGL : 278.57 (-2.84%)
MPC : 194.58 (-1.18%)
AAPL : 272.95 (-0.19%)
CVX : 155.58 (+1.47%)
ADI : 237.53 (-1.62%)
TXN : 162.23 (-0.53%)
$IUXX : 24,993.46 (-2.05%)
ZNZ25 : 112-220 (-0.07%)
MSFT : 503.29 (-1.54%)
TSLA : 401.99 (-6.64%)
SOUTHWEST ANNOUNCES DANIELLE COLLINS AS AIRLINE'S NEW HEAD OF INVESTOR RELATIONS

DALLAS , Nov. 5, 2025 /PRNewswire/ --  Southwest Airlines Co. (NYSE: LUV) has appointed Danielle Collins – a veteran of corporate finance, strategy, and investor relations – as its Managing...

LUV : 33.04 (-0.90%)
American Airlines announces cuts to management at its Texas headquarters

American Airlines has announced plans to cut a small number of management and support roles, mainly at its headquarters in Fort Worth, Texas

LUV : 33.04 (-0.90%)
SOUTHWEST AIRLINES AND PHILIPPINE AIRLINES LAUNCH PARTNERSHIP

DALLAS , Nov. 4, 2025 /PRNewswire/ --  Southwest Airlines Co. (NYSE: LUV) welcomes Philippine Airlines (PAL) as the newest carrier partnering to connect transoceanic travelers with Southwest-operated...

LUV : 33.04 (-0.90%)
Are Wall Street Analysts Predicting Southwest Airlines Stock Will Climb or Sink?

Southwest Airlines has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

$SPX : 6,737.49 (-1.66%)
JETS : 25.18 (-1.99%)
LUV : 33.04 (-0.90%)
SWIPE, EARN, AND FLY WITH SOUTHWEST AIRLINES' NEW RAPID REWARDS DEBIT CARD

Calling all budget-savvy travelers: Sign up to receive a welcome bonus and start earning points on everyday spending

SOFI : 28.39 (-11.86%)
LUV : 33.04 (-0.90%)
Southwest Airlines Announces Pricing of Notes

DALLAS , Oct. 27, 2025 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) (the "Company") today announced that it has priced an underwritten public offering of $1,500,000,000 aggregate principal...

LUV : 33.04 (-0.90%)
SOUTHWEST AIRLINES PARTNERS WITH HAHNAIR TO EXPAND GLOBAL TICKETING REACH

DALLAS , Oct. 27, 2025 /PRNewswire/ --  Southwest Airlines Co. (NYSE: LUV) has entered an interline agreement with Hahnair to enhance global visibility of Southwest Airlines® by providing ticketing...

LUV : 33.04 (-0.90%)
Stocks Rally on Strength in Energy Shares and US-China Trade Hopes

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.88%. December E-mini...

SAIA : 271.98 (-4.58%)
MPC : 194.58 (-1.18%)
LVS : 65.60 (-1.58%)
IONQ : 45.40 (-10.47%)
RGTI : 25.20 (-10.95%)
$IUXX : 24,993.46 (-2.05%)
SNDR : 21.75 (-1.58%)
ZNZ25 : 112-220 (-0.07%)
QUBT : 10.03 (-9.96%)
OXY : 42.02 (+0.21%)
ESZ25 : 6,769.25 (+0.14%)
FANG : 144.38 (-1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 34.53
2nd Resistance Point 34.17
1st Resistance Point 33.60
Last Price 33.04
1st Support Level 32.67
2nd Support Level 32.31
3rd Support Level 31.74

See More

52-Week High 37.96
Last Price 33.04
Fibonacci 61.8% 32.56
Fibonacci 50% 30.89
Fibonacci 38.2% 29.22
52-Week Low 23.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar