Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 38,605,952
  • Shares Outstanding, K 593,390
  • Annual Sales, $ 20,425 M
  • Annual Income, $ 2,244 M
  • 36-Month Beta 1.35
  • Price/Sales 1.89
  • Price/Cash Flow 11.15
  • Price/Book 4.43

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.25 +4.50%
on 01/09/18
66.99 -2.89%
on 12/21/17
-0.87 (-1.32%)
since 12/19/17
3-Month
52.78 +23.25%
on 11/13/17
66.99 -2.89%
on 12/21/17
+6.42 (+10.95%)
since 10/19/17
52-Week
48.71 +33.55%
on 01/25/17
66.99 -2.89%
on 12/21/17
+14.98 (+29.92%)
since 01/19/17

Most Recent Stories

More News
Southwest Airlines Again Among FORTUNE's Top 10 World's Most Admired Companies

Southwest Airlines Co. (NYSE: LUV) today was named to FORTUNE's 2018 list of World's Most Admired Companies. Southwest ranks #8, and is the only commercial airline among the top 10. Southwest has been...

LUV : 65.05 (-0.02%)
Southwest Airlines to Discuss Fourth Quarter and Annual 2017 Financial Results on January 25, 2018

Southwest Airlines Co. (NYSE: LUV) invites you to listen to a live webcast of its fourth quarter and annual 2017 financial results. Details are as follows:

LUV : 65.05 (-0.02%)
American Airlines adding shuttle service between NY, Chicago

FORT WORTH, Texas (AP) — American Airlines says it will upgrade its daily flights between Chicago and New York to shuttle service starting this spring.

UAL : 76.50 (+0.26%)
LUV : 65.05 (-0.02%)
DAL : 60.01 (+0.94%)
SmarTrend Watching for Potential Pullback in Shares of Southwest Air After 1.31% Gain

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $65.45 to a high of $66.52. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $66.11...

LUV : 65.05 (-0.02%)
Southwest Air Rises 1.31% on Heavy Volume: Watch For Potential Pullback

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $65.45 to a high of $66.52. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $66.11...

LUV : 65.05 (-0.02%)
HDI 2018 Offers Most Interactive Program to Date with Sessions from Microsoft, Coca-Cola, Southwest Airlines & More

HDI, the leading membership association and certification body for service and support professionals, announces its most interactive program to date for its 2018 event in Las Vegas. New program highlights...

LUV : 65.05 (-0.02%)
Should Value Investors Consider Southwest Airlines (LUV) Stock?

Is Southwest Airlines (LUV) a great pick from the value investor's perspective right now? Read on to know more.

LUV : 65.05 (-0.02%)
This Morning's Technical Outlook on Airlines Stocks -- JetBlue Airways, Alaska Air, Southwest Airlines, and LATAM Airlines

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on JBLU, ALK, LUV, and LTM which can be accessed for free by signing up to www.wallstequities.com/registration....

ALK : 68.88 (-1.30%)
JBLU : 22.57 (+0.40%)
LTM : 16.68 (+0.06%)
LUV : 65.05 (-0.02%)
Delta Air Lines (DAL) Q4 Earnings Beat, FY18 View Upped

Delta's (DAL) fourth-quarter results were aided by strong demand for air travel. The new tax law is expected to aid Delta significantly.

UAL : 76.50 (+0.26%)
JBLU : 22.57 (+0.40%)
AFLYY : 16.0900 (+1.39%)
LUV : 65.05 (-0.02%)
DAL : 60.01 (+0.94%)
Watch for Southwest Air to Potentially Pullback After Gaining 2.18% Yesterday

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $63.31 to a high of $64.44. Yesterday, the shares gained 2.2%, which took the trading range above the 3-day high of $64.36...

LUV : 65.05 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

2nd Resistance Point 66.14
1st Resistance Point 65.60
Last Price 65.05
1st Support Level 64.31
2nd Support Level 63.56

See More

52-Week High 66.99
Last Price 65.05
Fibonacci 61.8% 60.00
Fibonacci 50% 57.85
Fibonacci 38.2% 55.69
52-Week Low 48.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.