Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,915,424
  • Shares Outstanding, K 596,664
  • Annual Sales, $ 26,091 M
  • Annual Income, $ 465,000 K
  • 60-Month Beta 1.16
  • Price/Sales 0.64
  • Price/Cash Flow 6.68
  • Price/Book 1.59
Trade LUV with:

Options Overview Details

View History
  • Implied Volatility 32.57% ( +0.70%)
  • Historical Volatility 53.80%
  • IV Percentile 33%
  • IV Rank 34.51%
  • IV High 46.81% on 10/18/23
  • IV Low 25.08% on 12/01/23
  • Put/Call Vol Ratio 0.61
  • Today's Volume 22,902
  • Volume Avg (30-Day) 30,118
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 324,546
  • Open Int (30-Day) 374,053

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate -0.19
  • Number of Estimates 9
  • High Estimate 0.03
  • Low Estimate -0.50
  • Prior Year -0.27
  • Growth Rate Est. (year over year) +29.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.76 +0.90%
on 03/14/24
35.18 -20.38%
on 02/22/24
-5.92 (-17.45%)
since 02/16/24
3-Month
27.25 +2.79%
on 01/03/24
35.18 -20.38%
on 02/22/24
-0.96 (-3.31%)
since 12/18/23
52-Week
21.91 +27.82%
on 11/01/23
39.53 -29.14%
on 07/12/23
-2.02 (-6.73%)
since 03/17/23

Most Recent Stories

More News
Why Shares in Southwest Airlines Declined This Week

The airline disappointed investors with an update this week.

JPM : 192.66 (+1.24%)
LUV : 28.01 (-1.20%)
BA : 179.84 (-1.47%)
Here's Why Shares in Spirit AeroSystems Declined This Week

The Boeing supplier continues to face financial challenges and quality control questions.

LUV : 28.01 (-1.20%)
NYT : 43.27 (-0.78%)
BA : 179.84 (-1.47%)
SPR : 32.53 (+0.84%)
Market Cap Game Show: Andy Cross vs. Emily Flippen

Test your knowledge of companies' value on the stock market.

TSLA : 173.80 (+6.25%)
INTU : 630.39 (+0.78%)
SNBR : 13.25 (-2.07%)
SSNC : 62.67 (+1.05%)
CMG : 2,773.53 (+0.62%)
MMM : 104.80 (-0.19%)
LUV : 28.01 (-1.20%)
BAH : 144.49 (-0.21%)
NTB : 29.98 (+0.71%)
DOCN : 40.57 (+3.71%)
Stock Index Futures Muted After Post-CPI Rally, U.S. PPI and Retail Sales Data Awaited

March S&P 500 E-Mini futures (ESH24) are down -0.02%, and March Nasdaq 100 E-Mini futures (NQH24) are down -0.11% this morning after three major U.S. benchmark indices ended the regular session higher...

ESH24 : 5,101.67s (-1.01%)
NQH24 : 17,854.75s (-0.94%)
ORCL : 127.80 (+1.80%)
MMM : 104.80 (-0.19%)
IBM : 191.69 (+0.32%)
LUV : 28.01 (-1.20%)
LEN : 156.61 (+0.03%)
DLTR : 127.25 (-0.13%)
WSM : 285.26 (+0.53%)
ZAL.D.DX : 22.480 (-0.53%)
EOAN.D.DX : 12.490 (-0.64%)
BNP.P.DX : 61.980 (+0.83%)
Airlines Warn of Capacity Crunch Amid Ongoing Boeing Safety Crisis

The U.S. airline industry is facing mounting challenges due to further jet delivery delays from Boeing (BA), raising concerns over their capacity expansion plans amid a safety crisis. This development...

BA : 179.84 (-1.47%)
ALK : 38.21 (+0.08%)
UAL : 43.55 (-0.16%)
AIR : 62.94 (+0.14%)
LUV : 28.01 (-1.20%)
Stocks Rally as Core CPI Slips to 2-3/4 Year Low

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.49%. Stocks rallied...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 109-295 (+0.10%)
NVDA : 884.55 (+0.70%)
META : 496.98 (+2.66%)
AMZN : 174.48 (+0.03%)
ADBE : 513.86 (+4.35%)
ORCL : 127.80 (+1.80%)
Southwest Airlines, Asana fall; Oracle, 3M rise, Tuesday, 3/12/2024

Stocks that traded heavily or had substantial price changes on Tuesday: Southwest Airlines, Asana fall; Oracle, 3M rise

AAP : 84.19 (+2.96%)
BA : 179.84 (-1.47%)
ADM : 60.41 (+1.85%)
ORCL : 127.80 (+1.80%)
LUV : 28.01 (-1.20%)
Why Boeing Stock Is Flying Lower Today

The airlines are feeling the pinch due to Boeing's manufacturing woes.

BA : 179.84 (-1.47%)
ALK : 38.21 (+0.08%)
LUV : 28.01 (-1.20%)
Why Southwest Airlines Stock Is Flying Lower Today

Boeing's manufacturing troubles will impact Southwest's growth plans.

BA : 179.84 (-1.47%)
LUV : 28.01 (-1.20%)
Stocks Rally as Core CPI Slips to 2-3/4 Year Low

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. Stocks are trading higher today...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 109-295 (+0.10%)
NVDA : 884.55 (+0.70%)
META : 496.98 (+2.66%)
AMZN : 174.48 (+0.03%)
MSFT : 417.32 (+0.22%)
ADBE : 513.86 (+4.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 28.69
2nd Resistance Point 28.50
1st Resistance Point 28.26
Last Price 28.01
1st Support Level 27.83
2nd Support Level 27.64
3rd Support Level 27.40

See More

52-Week High 39.53
Fibonacci 61.8% 32.80
Fibonacci 50% 30.72
Fibonacci 38.2% 28.64
Last Price 28.01
52-Week Low 21.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar