Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,202,322
  • Shares Outstanding, K 491,318
  • Annual Sales, $ 28,063 M
  • Annual Income, $ 441,000 K
  • EBIT $ 1,988 M
  • EBITDA $ 3,548 M
  • 60-Month Beta 1.15
  • Price/Sales 0.86
  • Price/Cash Flow 12.30
  • Price/Book 3.03

Options Overview Details

View History
  • Implied Volatility 51.36% (+1.42%)
  • Historical Volatility 62.96%
  • IV Percentile 94%
  • IV Rank 41.62%
  • IV High 81.95% on 04/07/25
  • IV Low 29.55% on 07/28/25
  • Expected Move (DTE 4) 1.76 (3.65%)
  • Put/Call Vol Ratio 1.78
  • Today's Volume 15,320
  • Volume Avg (30-Day) 24,616
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 397,676
  • Open Int (30-Day) 378,456
  • Expected Range 46.51 to 50.03

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.51
  • Number of Estimates 7
  • High Estimate 0.66
  • Low Estimate 0.45
  • Prior Year -0.13
  • Growth Rate Est. (year over year) +492.31%

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.95 +2.81%
on 03/02/26
55.11 -12.41%
on 02/17/26
-1.37 (-2.76%)
since 02/02/26
3-Month
35.12 +37.44%
on 12/04/25
55.11 -12.41%
on 02/17/26
+12.84 (+36.24%)
since 12/02/25
52-Week
23.82 +102.69%
on 04/21/25
55.11 -12.41%
on 02/17/26
+17.21 (+55.41%)
since 02/28/25

Most Recent Stories

More News
Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. March E-mini...

MSTR : 137.65 (+6.29%)
MPC : 209.82 (+5.86%)
GLXY : 21.73 (+5.54%)
LITE : 783.25 (+11.75%)
COIN : 185.24 (+5.34%)
ELV : 294.07 (-8.10%)
OXY : 54.21 (+2.13%)
FANG : 178.96 (+2.80%)
STX : 379.52 (-6.94%)
WDC : 270.08 (-3.44%)
AMD : 198.62 (-0.79%)
^BTCUSD : 68,185.06 (-1.79%)
Markets Rebound After Initial Selloff Triggered by Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) today isup +.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stocks initially retreated today...

MSTR : 137.65 (+6.29%)
MPC : 209.82 (+5.86%)
GLXY : 21.73 (+5.54%)
COIN : 185.24 (+5.34%)
ELV : 294.07 (-8.10%)
OXY : 54.21 (+2.13%)
FANG : 178.96 (+2.80%)
STX : 379.52 (-6.94%)
AMD : 198.62 (-0.79%)
^BTCUSD : 68,185.06 (-1.79%)
SPY : 686.38 (+0.06%)
NOC : 768.02 (+6.02%)
Stocks Retreat as the US Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) today is down -0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. March E-mini S&P futures...

ALK : 50.77 (-1.61%)
UAL : 103.21 (-2.91%)
MPC : 209.82 (+5.86%)
$IUXX : 24,992.60 (+0.13%)
ELV : 294.07 (-8.10%)
ZNM26 : 113-020 (-0.01%)
OXY : 54.21 (+2.13%)
ESH26 : 6,837.75 (-0.73%)
FANG : 178.96 (+2.80%)
NCLH : 22.18 (-10.53%)
RTX : 212.16 (+4.71%)
VLO : 214.91 (+5.02%)
Stocks Settle Lower as Bank Shares Tumble and Tech Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALK : 50.77 (-1.61%)
APO : 106.45 (+1.77%)
TRI : 99.49 (+3.19%)
DUOL : 100.82 (-0.18%)
CRWV : 78.05 (-1.90%)
PSKY : 13.34 (-1.26%)
AMD : 198.62 (-0.79%)
SPY : 686.38 (+0.06%)
SYF : 68.64 (-0.68%)
ADSK : 246.94 (+0.44%)
MS : 167.00 (+0.29%)
ORCL : 149.25 (+2.65%)
Stocks Retreat on AI Disruption Concerns and Geopolitical Risks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.41%. March E-mini S&P futures...

ALK : 50.77 (-1.61%)
APO : 106.45 (+1.77%)
ADI : 352.41 (-0.95%)
TRI : 99.49 (+3.19%)
DUOL : 100.82 (-0.18%)
CRWV : 78.05 (-1.90%)
PSKY : 13.34 (-1.26%)
AMD : 198.62 (-0.79%)
SPY : 686.38 (+0.06%)
ADSK : 246.94 (+0.44%)
ORCL : 149.25 (+2.65%)
CAI : 20.66 (+2.58%)
Unusual Options Activity Alert: If You Own These 3 Stocks, It’s Time for a Protective Collar

Thursday’s unusual options activity included three stocks with 50%-plus gains over the past year. With the VIX up 20% in the past week, if you bought any of these a year ago, a protective collar is in...

CAT : 752.32 (+1.28%)
W : 73.77 (-3.35%)
LUV : 48.27 (-2.01%)
DAL : 64.25 (-2.21%)
Stock Index Futures Climb as AI Jitters Ease, FOMC Minutes and U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.54%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.63% this morning as concerns around AI appear to be easing, with investors snapping up tech stocks...

NVDA : 182.48 (+2.99%)
BAYN.D.DX : 40.753 (-2.66%)
ADI : 352.41 (-0.95%)
MU : 412.67 (+0.07%)
BA-.LN : 2,241.000 (+6.11%)
LUV : 48.27 (-2.01%)
ESH26 : 6,837.75 (-0.73%)
DASH : 176.41 (-0.03%)
OXY : 54.21 (+2.13%)
TSLA : 403.32 (+0.20%)
NCLH : 22.18 (-10.53%)
NQH26 : 24,806.50 (-0.87%)
Stocks Recover on Strength in Apple and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini...

ALK : 50.77 (-1.61%)
UAL : 103.21 (-2.91%)
B : 50.55 (-0.37%)
AAPL : 264.72 (+0.20%)
INTU : 419.06 (+2.45%)
HL : 24.63 (-1.12%)
CDE : 26.94 (-0.77%)
FISV : 61.85 (-0.71%)
DDOG : 111.11 (-0.76%)
MASI : 175.40 (+0.03%)
$IUXX : 24,992.60 (+0.13%)
DHR : 206.00 (-2.20%)
Market Update: Afternoon Gains for Major Indexes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. Major stock indexes, including...

MSTR : 137.65 (+6.29%)
B : 50.55 (-0.37%)
INTU : 419.06 (+2.45%)
HL : 24.63 (-1.12%)
CDE : 26.94 (-0.77%)
FISV : 61.85 (-0.71%)
DDOG : 111.11 (-0.76%)
GLXY : 21.73 (+5.54%)
MASI : 175.40 (+0.03%)
$IUXX : 24,992.60 (+0.13%)
COIN : 185.24 (+5.34%)
DHR : 206.00 (-2.20%)
Stocks Fall as AI Concerns Dampen Market Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.10%. March E-mini S&P futures...

MSTR : 137.65 (+6.29%)
GOOGL : 306.52 (-1.68%)
AAPL : 264.72 (+0.20%)
FISV : 61.85 (-0.71%)
GLXY : 21.73 (+5.54%)
MASI : 175.40 (+0.03%)
$IUXX : 24,992.60 (+0.13%)
COIN : 185.24 (+5.34%)
DHR : 206.00 (-2.20%)
ZNM26 : 113-020 (-0.01%)
MSFT : 398.55 (+1.48%)
TSLA : 403.32 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 51.28
2nd Resistance Point 50.15
1st Resistance Point 49.21
Last Price 48.27
1st Support Level 47.14
2nd Support Level 46.01
3rd Support Level 45.07

See More

52-Week High 55.11
Last Price 48.27
Fibonacci 61.8% 43.16
Fibonacci 50% 39.46
Fibonacci 38.2% 35.77
52-Week Low 23.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar