Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,689,856
  • Shares Outstanding, K 593,390
  • Annual Sales, $ 20,425 M
  • Annual Income, $ 2,244 M
  • 36-Month Beta 1.31
  • Price/Sales 1.61
  • Price/Cash Flow 9.50
  • Price/Book 3.77

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.78 +4.38%
on 11/13/17
59.89 -8.01%
on 10/23/17
-4.28 (-7.21%)
since 10/20/17
3-Month
49.76 +10.71%
on 09/06/17
59.89 -8.01%
on 10/23/17
+1.66 (+3.11%)
since 08/22/17
52-Week
44.70 +23.24%
on 11/30/16
64.39 -14.44%
on 07/07/17
+7.99 (+16.96%)
since 11/22/16

Most Recent Stories

More News
Flying This Holiday Season? Find Out Which Carriers Dominate Your Airport

Airline hubs are specific airports that an airline company uses as a transfer sport to get travelers to their intended destination, but which airlines dominate which airports? Let's take a look at seven...

ALK : 65.58 (-0.92%)
UAL : 59.69 (-0.03%)
JBLU : 19.90 (-0.40%)
LUV : 55.09 (-0.61%)
AAL : 48.66 (+0.02%)
DAL : 50.41 (-0.51%)
ETFs & Stocks to Gain on Record Thanksgiving Travel

The frenzy for trips during the Thanksgiving weekend is far more than the other years.

SKYW : 50.40 (-1.95%)
XTN : 59.33 (-0.07%)
IYT : 173.53 (+0.07%)
JETS : 30.20 (+0.07%)
FTXR : 24.19 (+1.72%)
FDX : 217.83 (+0.23%)
LUV : 55.09 (-0.61%)
USDP : 10.05 (-0.50%)
NSC : 129.23 (+0.10%)
ETFs & Stocks to Gain on Record Thanksgiving Travel

The frenzy for trips during the Thanksgiving weekend is far more than the other years.

SKYW : 50.40 (-1.95%)
XTN : 59.33 (-0.07%)
IYT : 173.53 (+0.07%)
JETS : 30.20 (+0.07%)
FTXR : 24.19 (+1.72%)
FDX : 217.83 (+0.23%)
LUV : 55.09 (-0.61%)
USDP : 10.05 (-0.50%)
NSC : 129.23 (+0.10%)
3 Dividend-Paying Airline Stocks to Consider

Dividend-paying companies are financially stable and mature and can generate steady cash flow irrespective of market and sector conditions.

SKYW : 50.40 (-1.95%)
UAL : 59.69 (-0.03%)
ALGT : 137.05 (-0.98%)
LUV : 55.09 (-0.61%)
AAL : 48.66 (+0.02%)
DAL : 50.41 (-0.51%)
Hawaiian Holdings Arm to Bid CEO Dunkerley Adieu Next March

Hawaiian Holdings' (HA) unit Hawaiian Airlines' longest-serving CEO is set to retire in March 2018. The company sees a new rival in Southwest Airlines that is slated to launch flights to Hawaii.

DLAKY : 33.3250 (-1.78%)
HA : 38.60 (+0.92%)
LUV : 55.09 (-0.61%)
ICAGY : 16.0800 (-0.12%)
Belize Winter Vacations Just Became More Affordable Thanks To Chaa Creek And Some Major Airlines

The Lodge at Chaa Creek is joining Southwest Airlines and other carriers in offering travellers an early Christmas present - the most affordable Belize winter vacations yet, according to The Lodge at Chaa...

LUV : 55.09 (-0.61%)
The Zacks Analyst Blog Highlights: Delta Air Lines, Southwest Airlines, American Airlines Group, United Continental Holdings and JetBlue Airways

The Zacks Analyst Blog Highlights: Delta Air Lines, Southwest Airlines, American Airlines Group, United Continental Holdings and JetBlue Airways

UAL : 59.69 (-0.03%)
JBLU : 19.90 (-0.40%)
LUV : 55.09 (-0.61%)
AAL : 48.66 (+0.02%)
DAL : 50.41 (-0.51%)
Breakfast Technical Briefing on Regional Airlines Stocks -- Hawaiian, JetBlue Airways, Alaska Air, and Southwest Airlines

If you want a Stock Review on HA, JBLU, ALK, or LUV then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. In the US, companies in the Regional Airlines space...

ALK : 65.58 (-0.92%)
JBLU : 19.90 (-0.40%)
HA : 38.60 (+0.92%)
LUV : 55.09 (-0.61%)
Southwest Airlines Facilities Maintenance Technicians Vote to Ratify Agreement

Southwest Airlines Co. (NYSE: LUV) today announced that the Southwest Airlines Facilities Maintenance Technicians, represented by the Aircraft Mechanics Fraternal Association (AMFA), ratified their first...

LUV : 55.09 (-0.61%)
High Costs, Hurricanes Hurt Airlines in Q3: The Road Ahead

High fuel and labor costs plus the recent hurricanes hurt the airline companies' Q3 results. Sadly enough, the scenario does not augur well to change for better in the near term.

UAL : 59.69 (-0.03%)
JBLU : 19.90 (-0.40%)
HA : 38.60 (+0.92%)
SAVE : 37.60 (+0.56%)
LUV : 55.09 (-0.61%)
AAL : 48.66 (+0.02%)
DAL : 50.41 (-0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

2nd Resistance Point 55.82
1st Resistance Point 55.45
Last Price 55.09
1st Support Level 54.82
2nd Support Level 54.56

See More

52-Week High 64.39
Fibonacci 61.8% 56.87
Last Price 55.09
Fibonacci 50% 54.54
Fibonacci 38.2% 52.22
52-Week Low 44.70

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart