Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,813,752
  • Shares Outstanding, K 573,020
  • Annual Sales, $ 21,171 M
  • Annual Income, $ 3,488 M
  • 36-Month Beta 1.10
  • Price/Sales 1.71
  • Price/Cash Flow 11.26
  • Price/Book 3.62

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 1.05
  • Number of Estimates 8
  • High Estimate 1.15
  • Low Estimate 0.94
  • Prior Year 0.88
  • Growth Rate Est. (year over year) +19.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.93 +6.37%
on 08/24/18
64.02 -0.43%
on 09/21/18
+2.75 (+4.50%)
since 08/21/18
3-Month
50.18 +27.03%
on 06/27/18
64.02 -0.43%
on 09/21/18
+10.60 (+19.94%)
since 06/21/18
52-Week
49.93 +27.67%
on 06/06/18
66.99 -4.84%
on 12/21/17
+9.12 (+16.69%)
since 09/21/17

Most Recent Stories

More News
US stock indexes are mixed, set stage for more milestones

Major U.S. stock indexes wavered between small gains and losses in late-afternoon trading Friday, erasing some of the market's gains from earlier in the day. Gains in health care and industrial companies...

TXN : 109.92 (+1.32%)
DUK : 79.91 (-0.88%)
LUV : 63.78 (+2.05%)
MDT : 97.92 (+0.45%)
DAL : 59.56 (+2.46%)
Why Did U.S. Airlines Stocks--AAL, DAL, LUV--Climb Today?

Shares of the biggest U.S. airline companies surged on Friday amid a turbulent period for the industry as rising fuel costs weigh on profits and investor confidence. The recent gains stem from a move that...

UAL : 89.65 (+0.59%)
JBLU : 19.93 (+0.10%)
LUV : 63.78 (+2.05%)
AAL : 43.47 (+3.77%)
DAL : 59.56 (+2.46%)
SmarTrend Watching for Potential Pullback in Shares of Southwest Air After 1.94% Gain

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $62.67 to a high of $64.02. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high of $63.88...

LUV : 63.78 (+2.05%)
Look for Shares of Southwest Air to Potentially Pullback after Yesterday's 1.94% Rise

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $62.67 to a high of $64.02. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high of $63.88...

LUV : 63.78 (+2.05%)
Will American Airlines bar customers from changing a ticket?

FORT WORTH, Texas (AP) — American Airlines is threatening to prohibit customers from making changes to nonrefundable tickets if Congress makes good on a proposal to crack down on what critics call unreasonable...

UAL : 89.65 (+0.59%)
JBLU : 19.93 (+0.10%)
LUV : 63.78 (+2.05%)
DAL : 59.56 (+2.46%)
Southwest Airlines Announces $1 Million Donation Dedicated To Supporting Communities

Southwest Airlines Co. (NYSE: LUV) today launched a competitive grant program aimed at supporting communities across the United States where its People and Customers live, work, and play. Throughout its...

LUV : 63.78 (+2.05%)
Airlines Attempt to Offset Rising Costs Via Baggage Fee Hike

Airlines grappling with high operating expenses are looking to boost revenue base through increased bag fees.

UAL : 89.65 (+0.59%)
JBLU : 19.93 (+0.10%)
SAVE : 48.42 (-0.12%)
AAL : 43.47 (+3.77%)
LUV : 63.78 (+2.05%)
DAL : 59.56 (+2.46%)
RYAAY : 98.33 (+2.49%)
Southwest Airlines and the Hispanic Association of Colleges and Universities Award Complimentary Airfare to 150 College Students Nationwide

Southwest Airlines Co. (NYSE: LUV), in partnership with the Hispanic Association of Colleges and Universities (HACU), has awarded 150 students, ranging from incoming freshman through graduate students,...

LUV : 63.78 (+2.05%)
Airline Stock Roundup: LUV's Improved Q3 Unit Revenue View, ALK & SKYW in Focus

While high fuel costs are expected to limit bottom-line growth in Q3, improved unit revenue projection from the likes of Southwest Airlines (LUV) is encouraging.

SKYW : 59.05 (-0.59%)
ALK : 70.19 (+0.63%)
JBLU : 19.93 (+0.10%)
CPA : 78.78 (-2.39%)
SAVE : 48.42 (-0.12%)
LUV : 63.78 (+2.05%)
RYAAY : 98.33 (+2.49%)
Southwest Air (LUV) Approaches New Upside Target of $62.87

Southwest Air (NYSE:LUV) has opened bullishly above the pivot of $62.34 today and has reached the first level of resistance at $62.65. Investors may be interested in a cross of the next upside pivot targets...

LUV : 63.78 (+2.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade LUV with:

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

2nd Resistance Point 64.06
1st Resistance Point 63.28
Last Price 63.78
1st Support Level 62.07
2nd Support Level 61.64

See More

52-Week High 66.99
Last Price 63.78
Fibonacci 61.8% 60.47
Fibonacci 50% 58.46
Fibonacci 38.2% 56.45
52-Week Low 49.93

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar