Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,097,418
  • Shares Outstanding, K 579,800
  • Annual Sales, $ 21,171 M
  • Annual Income, $ 3,488 M
  • 36-Month Beta 1.14
  • Price/Sales 1.42
  • Price/Cash Flow 9.31
  • Price/Book 3.15

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.93 +2.16%
on 06/06/18
53.54 -4.73%
on 06/22/18
-1.85 (-3.50%)
since 05/25/18
3-Month
49.93 +2.16%
on 06/06/18
57.95 -11.98%
on 03/27/18
-5.71 (-10.07%)
since 03/23/18
52-Week
49.76 +2.51%
on 09/06/17
66.99 -23.85%
on 12/21/17
-10.91 (-17.62%)
since 06/23/17

Most Recent Stories

More News
Southwest Bumps Into New Trouble Due to Flight 1380 Incident

Southwest (LUV) runs into yet another difficulty amid passengers' doubting its safety measures and suing the carrier on the same.

SKYW : 53.40 (-3.96%)
EXPD : 72.24 (-2.40%)
LUV : 50.99 (-1.77%)
GATX : 69.02 (-2.15%)
Southwest Air is Among the Companies in the Airlines Industry with the Best Relative Performance (LUV , JBLU , UAL , DAL , SAVE )

Here are the top 5 stocks in the Airlines industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming. This...

UAL : 70.88 (-2.82%)
JBLU : 18.75 (-1.21%)
LUV : 50.99 (-1.77%)
SkyWest (SKYW) Flying High on Fleet Transition Initiatives

Lower tax rates, fleet transition efforts and share-friendly initiatives bode well for SkyWest (SKYW).

SKYW : 53.40 (-3.96%)
EXPD : 72.24 (-2.40%)
LUV : 50.99 (-1.77%)
CP : 180.77 (-3.57%)
American: Computer system behind cancellations 'stabilized'

DALLAS (AP) — American Airlines says it has "stabilized" a computer system that failed at one of its affiliate carriers, causing the cancellation of 2,500 flights over the past week.

LUV : 50.99 (-1.77%)
DAL : 50.88 (-3.49%)
Southwest Air Falls 1.64% on Heavy Volume: Watch For Potential Rebound

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $51.17 to a high of $52.09. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $51.37...

LUV : 50.99 (-1.77%)
Watch for Southwest Air to Potentially Rebound After Falling 1.64% Yesterday

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $51.17 to a high of $52.09. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $51.37...

LUV : 50.99 (-1.77%)
Expeditors (EXPD) Stock Gains 19% Year to Date: Here's Why

Expeditors (EXPD) benefits from multiple factors like increasing freight demand and lower tax rates.

EXPD : 72.24 (-2.40%)
LUV : 50.99 (-1.77%)
CP : 180.77 (-3.57%)
TRTN : 30.00 (-4.91%)
Next Support Level for Southwest Air (LUV) is $50.96

Southwest Air (NYSE:LUV) has opened bearishly below the pivot of $52.09 today and has reached the first level of support at $51.66. Investors may be interested in a cross of the next downside pivot targets...

LUV : 50.99 (-1.77%)
Top 5 Companies in the Airlines Industry with the Best Relative Performance (HA , UAL , LUV , CPA , JBLU )

Below are the top five companies in the Airlines industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the potential...

UAL : 70.88 (-2.82%)
HA : 37.33 (-2.79%)
LUV : 50.99 (-1.77%)
Southwest Airlines Ranks Highest In Customer Satisfaction Among Low-Cost Carriers In North America According To J.D. Power

Southwest Airlines Co. (NYSE: LUV) ranks highest in Customer satisfaction among low-cost carriers for the second year in a row according to the J.D. Power 2018 North America Airline Satisfaction Study.SM...

LUV : 50.99 (-1.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade LUV with:

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

2nd Resistance Point 54.10
1st Resistance Point 53.01
Last Price 51.10
1st Support Level 51.35
2nd Support Level 50.78

See More

52-Week High 66.99
Fibonacci 61.8% 60.41
Fibonacci 50% 58.37
Fibonacci 38.2% 56.34
Last Price 51.10
52-Week Low 49.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar