Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,166,108
  • Shares Outstanding, K 562,310
  • Annual Sales, $ 21,171 M
  • Annual Income, $ 3,488 M
  • 36-Month Beta 1.23
  • Price/Sales 1.34
  • Price/Cash Flow 8.98
  • Price/Book 2.79

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.07
  • Number of Estimates 12
  • High Estimate 1.16
  • Low Estimate 0.98
  • Prior Year 0.77
  • Growth Rate Est. (year over year) +38.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.53 +2.78%
on 12/17/18
55.68 -10.42%
on 12/03/18
-2.70 (-5.14%)
since 11/16/18
3-Month
47.10 +5.90%
on 10/29/18
64.02 -22.09%
on 09/21/18
-13.22 (-20.95%)
since 09/17/18
52-Week
47.10 +5.90%
on 10/29/18
66.99 -25.54%
on 12/21/17
-14.82 (-22.91%)
since 12/15/17

Most Recent Stories

More News
Airline Stock Roundup: DAL's Investor Day, JBLU's November Traffic Report & More

The sector tracker declines in the past week, mainly due to Delta's (DAL) discouraging investor day presentation.

ALK : 61.91 (-0.63%)
UAL : 87.77 (+0.03%)
JBLU : 16.69 (-0.83%)
GOL : 12.54 (+6.91%)
SAVE : 59.06 (+0.08%)
LUV : 49.83 (-0.52%)
DAL : 53.08 (-0.80%)
ICMI Contact Center Expo 2019 Announces Keynote Lineup Featuring Hollywood Actor Henry Winkler, former Southwest Airlines SVP & More

The International Customer Management Institute (ICMI), the authority on contact center excellence, today announces its keynote lineup for ICMI Contact Center Expo 2019. Four dynamic speakers - including...

LUV : 49.83 (-0.52%)
Heart on Southwest Airlines flight provided life-saving gifts

The heart that was inadvertently left on board a Southwest Airlines plane in Seattle on Sunday, Dec. 9, made it to LifeNet Health's Pacific Northwest facility in time to provide two potentially life-saving...

LUV : 49.83 (-0.52%)
Delta (DAL) Shares Decline More Than 4% Post Investor Day

Delta's (DAL) double-digit earnings growth forecast for 2019 fails to boost investor confidence in the stock.

UAL : 87.77 (+0.03%)
LUV : 49.83 (-0.52%)
AAL : 32.74 (+1.02%)
DAL : 53.08 (-0.80%)
Look for Shares of Southwest Air to Potentially Rebound after Yesterday's 2.57% Sell Off

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $49.36 to a high of $50.93. Yesterday, the shares fell 2.6%, which took the trading range below the 3-day low of $50.19...

LUV : 49.83 (-0.52%)
Stock Market News For Dec 13, 2018

Markets closed higher on Wednesday on optimism surrounding a possible solution to the ongoing U.S-China trade disputes in the coming month.

NFLX : 270.32 (+1.30%)
CAT : 127.21 (+0.35%)
PG : 94.22 (-2.50%)
LUV : 49.83 (-0.52%)
FB : 144.71 (+0.45%)
AMZN : 1,565.06 (-1.69%)
Southwest Cuts Q4 Fuel Cost View, Joins Alaska Air, Spirit

Dwindling oil prices are favorable for airlines. Taking advantage of this bullish scenario, Southwest Airlines (LUV) slashes its Q4 fuel cost per gallon view.

ALK : 61.91 (-0.63%)
UAL : 87.77 (+0.03%)
SAVE : 59.06 (+0.08%)
LUV : 49.83 (-0.52%)
In airline-business rarity, Air France picks a woman CEO

When the leaders of global airlines posed for a photo in June, there were 25 men in dark suits and a lone woman in the last seat on the far right.

AFLYY : 10.3000 (-1.15%)
JBLU : 16.69 (-0.83%)
AC.TO : 25.48 (+0.20%)
LUV : 49.83 (-0.52%)
Airline Stock Roundup: November Traffic Data Grab Spotlight; HA & LUV Disappoint

Decline in load factor at the likes of Southwest Airlines (LUV), Allegiant (ALGT) and Hawaiian Airlines does not bode well for the entire airline industry.

ALK : 61.91 (-0.63%)
UAL : 87.77 (+0.03%)
GOL : 12.54 (+6.91%)
ALGT : 118.71 (+0.23%)
HA : 29.12 (-0.41%)
LUV : 49.83 (-0.52%)
DAL : 53.08 (-0.80%)
Top 5 Companies in the Airlines Industry with the Best Relative Performance (SAVE , JBLU , LUV , UAL , AAL )

Below are the top five companies in the Airlines industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the potential...

JBLU : 16.69 (-0.83%)
SAVE : 59.06 (+0.08%)
LUV : 49.83 (-0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade LUV with:

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

2nd Resistance Point 51.75
1st Resistance Point 50.92
Last Price 49.83
1st Support Level 49.42
2nd Support Level 48.75

See More

52-Week High 66.99
Fibonacci 61.8% 59.39
Fibonacci 50% 57.04
Fibonacci 38.2% 54.70
Last Price 49.83
52-Week Low 47.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar