Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southwest Airlines Company (LUV) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 31,013,830
  • Shares Outstanding, K 620,230
  • Annual Sales, $ 19,820 M
  • Annual Income, $ 2,181 M
  • 36-Month Beta 0.91
  • Price/Sales 1.53
  • Price/Book 3.88

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.45 +1.25%
on 01/06/17
52.20 -4.08%
on 01/11/17
-0.28 (-0.56%)
since 12/19/16
3-Month
36.91 +35.65%
on 10/26/16
52.20 -4.08%
on 01/11/17
+7.82 (+18.51%)
since 10/19/16
52-Week
33.96 +47.44%
on 02/08/16
52.20 -4.08%
on 01/11/17
+10.47 (+26.44%)
since 01/19/16

Most Recent Stories

More News
Southwest Airlines to Discuss Fourth Quarter and Annual 2016 Financial Results on January 26, 2017

Southwest Airlines Co. (NYSE: LUV) invites you to listen to a live webcast of its fourth quarter and annual 2016 financial results. Details are as follows:

Buy 7 Stocks with Impressive Interest Coverage Ratio

A critical analysis of a company's financial background is a prerequisite for an informed investment decision.

Why Southwest Airlines (LUV) Might Surprise This Earnings Season

Southwest Airlines (LUV) seems poised to beat estimates in the upcoming earnings season, as it has a favorable Zacks Rank and a positive ESP.

Hawaiian, Delta top on-time ratings for US airlines

Here are the government's rankings of the leading U.S. airlines and their on-time performance for November. The federal government counts a flight as on time if it arrives within 14 minutes of schedule....

Is a Beat in Store for Hawaiian Holdings (HA) in Q4 Earnings?

Hawaiian Holdings Inc., (HA) the parent company of Hawaiian Airlines, is scheduled to report fourth-quarter 2016 results on Jan 24, after the market closes.

Discount Carriers Hurting United Airlines Profitability

United Continental Holdings ( UAL ) Industrials - Airlines | Reports January 18, Before Market Opens Key Takeaways The Estimize consensus is calling for earnings per share of $1.52 on $8.91 billion...

Source: Obama DOJ won't push antitrust case against airlines

WASHINGTON (AP) — The Justice Department, which started investigating alleged collusion between the nation's major airlines in mid-2015, will not bring an antitrust case against the carriers before the...

Will American Airlines Return to Unit Revenue Growth in Q4?

Many carriers have come out with improved unit revenue views for the fourth quarter.

Airline Stock Roundup: Improved Q4 Unit Revenue Views from Delta; FLL Shooting & More

The FLL shooting resulted in multiple flight cancellations.

Will Weak Q4 Results End Delta’s Late Surge?

Delta Air Lines ( DAL ) Industrials - Airlines | Reports January 12, Before Market Opens Key Takeaways The Estimize consensus is calling for earnings per share of 84 cents on $9.34 billion in revenue,...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Southwest Airlines is a major domestic airline that provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in the domestic airline industry and consistently offers...

See More

Support & Resistance

2nd Resistance Point 51.12
1st Resistance Point 50.60
Last Price 50.07
1st Support Level 49.70
2nd Support Level 49.32

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.