Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,819,370
  • Shares Outstanding, K 587,950
  • Annual Sales, $ 21,171 M
  • Annual Income, $ 3,488 M
  • 36-Month Beta 1.14
  • Price/Sales 1.51
  • Price/Cash Flow 9.80
  • Price/Book 3.12

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.21 +4.91%
on 04/17/18
61.24 -8.85%
on 03/19/18
-5.08 (-8.34%)
since 03/16/18
3-Month
53.21 +4.91%
on 04/17/18
65.50 -14.78%
on 01/23/18
-9.24 (-14.20%)
since 01/18/18
52-Week
49.76 +12.18%
on 09/06/17
66.99 -16.67%
on 12/21/17
+1.40 (+2.57%)
since 04/18/17

Most Recent Stories

More News
FAA orders fan blade inspections after jet engine explosion

PHILADELPHIA (AP) — U.S. airline regulators have ordered inspections on engine fan blades like the one that snapped off a Southwest Airlines plane, leading to the death of a woman who was partially blown...

UAL : 70.58 (+4.81%)
LUV : 55.82 (+2.86%)
DAL : 55.21 (+1.21%)
SAFRY : 27.8300 (-0.14%)
Regulators to require inspections after jet engine explosion

PHILADELPHIA (AP) — U.S. airline regulators said Wednesday they will order inspections on engine fan blades like the one that snapped off and triggered a fatal accident on a Southwest Airlines jet.

UAL : 70.58 (+4.81%)
LUV : 55.82 (+2.86%)
DAL : 55.21 (+1.21%)
GE : 13.66 (-0.94%)
SAFRY : 27.8300 (-0.14%)
Southwest Air Set to Possibly Pullback After Yesterday's Rally of 3.89%

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $54.38 to a high of $56.52. Yesterday, the shares gained 3.9%, which took the trading range above the 3-day high of $55.99...

LUV : 55.82 (+2.86%)
Today's Research Reports on Trending Tickers: Southwest Airlines and United Continental

NEW YORK, NY / ACCESSWIRE / April 18, 2018 / Markets continued to rise on Tuesday as investor focus continues to shift from geopolitical concerns to strong corporate earnings from major U.S. companies....

LUV : 55.82 (+2.86%)
Jet with engine, window damage makes emergency landing

PHILADELPHIA (AP) — A Southwest Airlines jet with a damaged engine and broken window made an emergency landing at Philadelphia's airport Tuesday, and one passenger was critically injured. A former federal...

LUV : 55.82 (+2.86%)
New Mexico mourns bank executive killed on Southwest plane

ALBUQUERQUE, N.M. (AP) — Family, friends and community leaders are mourning the death of a bank executive on a Southwest Airlines jet that blew an engine as she was flying home from a business trip to...

WFC : 50.39 (-0.36%)
LUV : 55.82 (+2.86%)
Asian stocks rise after Wall Street gains for 2nd day

BEIJING (AP) — Asian stock markets followed Wall Street higher on Wednesday after Beijing added to a swelling trade dispute with Washington by hiking tariffs on U.S. sorghum.

JNJ : 127.72 (-2.16%)
GS : 254.00 (+0.15%)
LUV : 55.82 (+2.86%)
UNH : 236.40 (-0.90%)
The Latest: Southwest to speed up engine inspections

PHILADELPHIA (AP) — The Latest on a plane making an emergency landing in Philadelphia (all times local):

WFC : 50.39 (-0.36%)
LUV : 55.82 (+2.86%)
GE : 13.66 (-0.94%)
SAFRY : 27.8300 (-0.14%)
Deaths on airliners have been trending downward for years

A look at airliner deaths after a Southwest Airlines Boeing 737 apparently blew an engine midflight Tuesday, killing a passenger:

UAL : 70.58 (+4.81%)
LUV : 55.82 (+2.86%)
Southwest Airlines Confirms Accident; Our Hearts Are With Those Affected

Southwest Airlines Co. (NYSE: LUV) confirms an accident involving Southwest Airlines Flight 1380. The flight made an emergency diversion to Philadelphia International Airport (PHL) earlier today after...

LUV : 55.82 (+2.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

2nd Resistance Point 57.71
1st Resistance Point 56.77
Last Price 55.82
1st Support Level 54.63
2nd Support Level 53.43

See More

52-Week High 66.99
Fibonacci 61.8% 60.41
Fibonacci 50% 58.37
Fibonacci 38.2% 56.34
Last Price 55.82
52-Week Low 49.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar