Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,020,088
  • Shares Outstanding, K 598,456
  • Annual Sales, $ 26,091 M
  • Annual Income, $ 465,000 K
  • 60-Month Beta 1.16
  • Price/Sales 0.66
  • Price/Cash Flow 6.82
  • Price/Book 1.64
Trade LUV with:

Options Overview Details

View History
  • Implied Volatility 38.98% ( -1.08%)
  • Historical Volatility 25.31%
  • IV Percentile 62%
  • IV Rank 59.36%
  • IV High 48.50% on 08/05/24
  • IV Low 25.08% on 12/01/23
  • Put/Call Vol Ratio 0.54
  • Today's Volume 14,486
  • Volume Avg (30-Day) 20,248
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 504,444
  • Open Int (30-Day) 485,088

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -0.24
  • Number of Estimates 7
  • High Estimate -0.11
  • Low Estimate -0.34
  • Prior Year 0.38
  • Growth Rate Est. (year over year) -163.16%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.38 +9.55%
on 08/19/24
30.52 -5.31%
on 09/05/24
+2.57 (+9.76%)
since 08/16/24
3-Month
23.58 +22.56%
on 08/05/24
30.52 -5.31%
on 09/05/24
+0.47 (+1.65%)
since 06/18/24
52-Week
21.91 +31.88%
on 11/01/23
35.18 -17.85%
on 02/22/24
-0.18 (-0.62%)
since 09/18/23

Most Recent Stories

More News
Southwest Airlines' Labor Contract With Simulator Technicians Ratified

Southwest Airlines Co. LUV received encouraging tidings on the labor front when the airline announced that its Flight Simulator Technicians, represented by the International Brotherhood of Teamsters Local...

LUV : 28.90 (+1.62%)
CHRW : 102.04 (+1.78%)
WAB : 173.72 (-0.24%)
Are Activists Helping Southwest Investors?

The airline is keeping its CEO, but losing a large chunk of its board. In the fight with Elliott Management, who's winning?

LUV : 28.90 (+1.62%)
CPB : 51.08 (-0.85%)
1 Buffett Stock That's Soaring on a Plane Parts Shortage

Faced with ongoing, lengthy delays on new jet deliveries, long waits at repair shops and rising maintenance costs, airlines are facing rising repair costs. That's why they're increasingly turning to another...

AAPL : 220.69 (+1.80%)
BAC : 39.62 (+0.18%)
HEI : 258.82 (-1.15%)
LUV : 28.90 (+1.62%)
AAL : 11.03 (-1.25%)
UAL : 52.96 (+0.61%)
RYCEY : 6.5300 (+0.93%)
How to Play Southwest Airlines Stock Post Elliott-Induced Board Revamp

Giving in to continuous calls for a strategic overhaul from activist investor Elliott Investment Management,Southwest Airlines LUV overhauled its board. Under the plethora of changes, the Dallas-based...

DAL : 46.92 (+0.51%)
UAL : 52.96 (+0.61%)
LUV : 28.90 (+1.62%)
Southwest Faces Leadership Overhaul as Activist Investor Pushes for Change

Southwest Airlines (LUV) is undergoing a major board overhaul as the company faces pressure from activist investor Elliott Investment Management. Executive Chairman Gary Kelly, who has been with the airline...

LUV : 28.90 (+1.62%)
Southwest Airlines shakes up its board under pressure from a big shareholder

Southwest Airlines will revamp its board and the chairman will retire next year, but it intends to stick with CEO Robert Jordan

$SPX : 5,618.26 (-0.29%)
$DOWI : 41,503.10 (-0.25%)
$IUXX : 19,344.49 (-0.45%)
LUV : 28.90 (+1.62%)
Intel, Southwest, and Boeing Have Had Brutal Starts to 2024. Can Any of Them Turn It Around?

We also answer your questions about asset allocation and retiring early.

INTC : 20.77 (-3.26%)
NVDA : 113.37 (-1.92%)
AMD : 148.29 (-1.68%)
BA : 155.11 (-0.82%)
LUV : 28.90 (+1.62%)
DAL : 46.92 (+0.51%)
Stocks Finish Mostly Lower Ahead of Friday’s US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.05%. Stocks on Thursday...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-305 (-0.37%)
MCK : 511.62 (-0.45%)
ZBH : 106.28 (+0.04%)
CPRT : 51.00 (+0.55%)
HPE : 18.30 (+0.55%)
ODFL : 196.75 (+1.07%)
Stocks Slip on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. Stocks today are moving lower,...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-305 (-0.37%)
AAPL : 220.69 (+1.80%)
GOOGL : 159.81 (+0.31%)
META : 537.95 (+0.30%)
MSFT : 430.81 (-1.00%)
MKTX : 259.83 (+0.56%)
Stocks Mixed on Lower Bond Yields and US Labor Market Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. Stocks today are mixed. A fall...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-305 (-0.37%)
CPRT : 51.00 (+0.55%)
HPE : 18.30 (+0.55%)
ODFL : 196.75 (+1.07%)
VRNT : 26.20 (-0.98%)
XPO : 111.49 (+0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 30.04
2nd Resistance Point 29.60
1st Resistance Point 29.25
Last Price 28.90
1st Support Level 28.46
2nd Support Level 28.03
3rd Support Level 27.68

See More

52-Week High 35.18
Fibonacci 61.8% 30.11
Last Price 28.90
Fibonacci 50% 28.55
Fibonacci 38.2% 26.98
52-Week Low 21.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar