Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,497,846
  • Shares Outstanding, K 526,276
  • Annual Sales, $ 21,965 M
  • Annual Income, $ 2,465 M
  • 60-Month Beta 1.43
  • Price/Sales 1.31
  • Price/Cash Flow 8.43
  • Price/Book 2.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 1.14
  • Number of Estimates 8
  • High Estimate 1.20
  • Low Estimate 1.09
  • Prior Year 1.17
  • Growth Rate Est. (year over year) -2.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.81 +0.63%
on 12/11/19
58.15 -6.88%
on 11/15/19
-3.44 (-5.97%)
since 11/13/19
3-Month
51.19 +5.78%
on 10/02/19
58.49 -7.43%
on 11/07/19
-1.64 (-2.94%)
since 09/13/19
52-Week
44.28 +22.29%
on 12/26/18
58.77 -7.86%
on 02/05/19
+3.81 (+7.57%)
since 12/13/18

Most Recent Stories

More News
Delta Up 3% on Bullish 2020 Outlook, Partners With Wheels Up

Delta (DAL) expects to witness substantial top-line growth in 2020, courtesy of strong travel demand. Simultaneously, the carrier partners with Wheels Up to create a large fleet of private jets.

AAL : 27.48 (-0.87%)
DAL : 56.73 (+0.07%)
LUV : 54.15 (-0.62%)
UAL : 87.58 (-1.01%)
Pound jumps on expected Tory win; trade talk lifts shares

BANGKOK (AP) — The British pound surged early Friday as exit polls indicated a resounding election victory for Prime Minister Boris Johnson's Conservative Party, as talk of a China-U.S. trade deal buoyed...

LUV : 54.15 (-0.62%)
TLRD : 4.13 (-4.18%)
DAL : 56.73 (+0.07%)
FAA boss said concerned Boeing eager for quick return of Max

The head of the Federal Aviation Administration is concerned that Boeing is pushing for an unrealistically quick return of its grounded 737 Max and that there is a perception the company is pressuring...

BA : 341.67 (-1.33%)
LUV : 54.15 (-0.62%)
Delta, FormFactor rise; Tailored Brands, Host Hotels fall

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Thursday:

LUV : 54.15 (-0.62%)
DAL : 56.73 (+0.07%)
CIEN : 41.38 (-2.91%)
HST : 17.95 (+0.50%)
CLR : 33.38 (-2.71%)
TLRD : 4.13 (-4.18%)
Southwest to share $125M from Boeing settlement with workers

DALLAS (AP) — Southwest Airlines will share about $125 million with its employees after reaching a partial settlement with Boeing over damages from the grounding of the airplane maker's 737 Max.

BA : 341.67 (-1.33%)
LUV : 54.15 (-0.62%)
Southwest Airlines To Share Proceeds From Boeing Agreement With Employees

Southwest Airlines Co. (NYSE: LUV) recently reached a confidential agreement with The Boeing Company (Boeing) to compensate Southwest for a portion of projected financial damages related to the grounding...

BA : 341.67 (-1.33%)
LUV : 54.15 (-0.62%)
Start Summer Vacation Planning Today: Southwest Airlines Extends Flight Schedule Through August 10, 2020

Southwest Airlines Co. (NYSE: LUV) today extends its bookable flight schedule through Aug. 10, 2020. As part of the schedule extension, Southwest also announces plans to bring new service to some of the...

LUV : 54.15 (-0.62%)
Glassdoor Announces Winners Of Its Employees' Choice Awards Recognizing The Best Places To Work In 2020

Glassdoor, one of the world's largest job and recruiting sites, has announced the winners of its 12th annual Employees' Choice Awards, honoring the Best Places to Work in 2020 across the U.S. and eight...

LUV : 54.15 (-0.62%)
Look for Shares of Southwest Air to Potentially Rebound after Yesterday's 1.08% Sell Off

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $54.83 to a high of $55.34. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $55.41...

LUV : 54.15 (-0.62%)
SmarTrend Watching for Potential Rebound in Shares of Southwest Air After 1.08% Loss

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $54.83 to a high of $55.34. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $55.41...

LUV : 54.15 (-0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade LUV with:

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

2nd Resistance Point 55.10
1st Resistance Point 54.62
Last Price 54.15
1st Support Level 53.90
2nd Support Level 53.66

See More

52-Week High 58.77
Last Price 54.15
Fibonacci 61.8% 53.23
Fibonacci 50% 51.53
Fibonacci 38.2% 49.82
52-Week Low 44.28

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar