Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,872,172
  • Shares Outstanding, K 591,294
  • Annual Sales, $ 9,048 M
  • Annual Income, $ -3,074 M
  • 60-Month Beta 1.23
  • Price/Sales 3.37
  • Price/Cash Flow N/A
  • Price/Book 3.15
Trade LUV with:

Options Overview

Details
  • Implied Volatility 32.61%
  • Historical Volatility 38.63%
  • IV Percentile 17%
  • IV Rank 13.82%
  • IV High 69.60% on 09/08/20
  • IV Low 26.68% on 06/11/21
  • Put/Call Vol Ratio 0.26
  • Today's Volume 8,763
  • Volume Avg (30-Day) 36,278
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 379,670
  • Open Int (30-Day) 391,036

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.17
  • Number of Estimates 13
  • High Estimate 0.71
  • Low Estimate -0.06
  • Prior Year -1.99
  • Growth Rate Est. (year over year) +108.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.37 +7.15%
on 07/19/21
54.01 -6.04%
on 07/06/21
-2.91 (-5.42%)
since 07/02/21
3-Month
47.37 +7.15%
on 07/19/21
63.68 -20.30%
on 05/18/21
-12.03 (-19.16%)
since 04/30/21
52-Week
30.30 +67.52%
on 08/03/20
64.75 -21.62%
on 04/14/21
+19.86 (+64.29%)
since 07/31/20

Most Recent Stories

More News
Insights on the Flight Data Monitoring Systems Global Market to 2027 - by Component, Solution Type, End-user and Geography

/PRNewswire/ -- The report has been added to offering.

RTN : 116.70 (-0.22%)
LUV : 50.02 (-0.99%)
Gol Linhas (GOL) Q2 Earnings Beat on Y/Y Surge in Revenues

Gol Linhas' (GOL) Q2 results benefit from significant rise in passenger revenues owing to improvement in air-travel demand.

DAL : 39.92 (+0.05%)
LUV : 50.02 (-0.99%)
GOL : 8.04 (+2.03%)
AAL : 20.30 (-0.39%)
Airline Stock Roundup: AAL, LUV, ALK & Others Report Q2 Loss

Improvement in air-travel demand enables the likes of American Airlines (AAL) and JetBlue (JBLU) to narrow their Q2 loss.

DAL : 39.92 (+0.05%)
LUV : 50.02 (-0.99%)
JBLU : 14.90 (+0.74%)
CPA : 70.73 (-0.25%)
AAL : 20.30 (-0.39%)
ALK : 57.86 (-0.29%)
HA : 20.15 (+2.13%)
Ryanair (RYAAY) Q1 Loss Narrower Than Expected, Shares Gain

Ryanair's (RYAAY) first-quarter fiscal 2022 results benefit from significant improvement in traffic. The carrier improves fiscal 2022 traffic forecast owing to continued recovery in bookings.

RYAAY : 110.24 (+1.10%)
DAL : 39.92 (+0.05%)
LUV : 50.02 (-0.99%)
AAL : 20.30 (-0.39%)
Southwest Airlines Joins Sabre Providing Industry-Standard Level Of Access To Carrier's Low Fares And Network As It Welcomes Business Travelers Back To The Sky

/PRNewswire/ --  (NYSE: LUV) ("Company") today began offering flights for sale within Sabre's global distribution system (GDS), the leading corporate booking channel in the US. With a rollout of the...

LUV : 50.02 (-0.99%)
US Travelers Defy New COVID Fears: Airlines & Hotels Perk Up

Despite a rise in COVID-19 cases, people are not shying away from making holiday plans, which is finally helping airline stocks like United Airlines Holdings (UAL), American Airlines (AAL) and Delta Air...

DAL : 39.92 (+0.05%)
UAL : 46.72 (+0.09%)
LUV : 50.02 (-0.99%)
AAL : 20.30 (-0.39%)
Company News for Jul 23, 2021

Companies in The News Are: T,UNP,CROX,LUV

T : 28.10 (+0.18%)
LUV : 50.02 (-0.99%)
UNP : 217.90 (-0.39%)
CROX : 136.53 (+0.53%)
Southwest, American post 2Q profits as air travel picks up

DALLAS (AP) — American Airlines and Southwest Airlines both posted second-quarter profits on Thursday thanks to generous federal pandemic relief that covers most of their labor costs.

LUV : 50.02 (-0.99%)
AAL : 20.30 (-0.39%)
ALK : 57.86 (-0.29%)
Southwest sees milestone after booking unaided June profit

DALLAS (AP) — Southwest Airlines said Thursday that it turned a profit in June without assistance from the government, a monthly result the company is calling a milestone in its recovery from the pandemic....

LUV : 50.02 (-0.99%)
U.S. Stocks Climb on Q2 Earnings Optimism while T-notes Gain on a Dovish ECB

The S&P 500 Index ($SPX ) on Thursday closed up +0.20%, the Dow Jones Industrials Index ($DOWI ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) closed up +0.66%. Strength in technology stocks on...

$SPX : 4,398.16 (+0.07%)
$DOWI : 34,936.60 (unch)
$IUXX : 14,998.61 (+0.26%)
ZNU21 : 135-030 (unch)
MSFT : 285.46 (+0.19%)
FB : 353.54 (-0.77%)
ADBE : 620.55 (-0.17%)
AMZN : 3,322.73 (-0.15%)
CSCO : 55.55 (+0.33%)
DPZ : 532.69 (+1.37%)
CSX : 32.02 (-0.93%)
LUV : 50.02 (-0.99%)
AAL : 20.30 (-0.39%)
DAL : 39.92 (+0.05%)
DHI : 96.39 (+1.01%)
PHM : 54.91 (+0.07%)
LEN : 105.97 (+0.78%)
TXN : 191.83 (+0.63%)
$VIX : 19.37 (+6.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

3rd Resistance Point 52.77
2nd Resistance Point 52.27
1st Resistance Point 51.39
Last Price 50.02
1st Support Level 50.01
2nd Support Level 49.51
3rd Support Level 48.63

See More

52-Week High 64.75
Fibonacci 61.8% 51.59
Last Price 50.02
Fibonacci 50% 47.52
Fibonacci 38.2% 43.46
52-Week Low 30.30

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar