Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,684,952
  • Shares Outstanding, K 598,456
  • Annual Sales, $ 26,091 M
  • Annual Income, $ 465,000 K
  • 60-Month Beta 1.16
  • Price/Sales 0.65
  • Price/Cash Flow 6.70
  • Price/Book 1.66
Trade LUV with:

Options Overview Details

View History
  • Implied Volatility 34.29% ( +0.67%)
  • Historical Volatility 35.97%
  • IV Percentile 56%
  • IV Rank 42.39%
  • IV High 46.81% on 10/18/23
  • IV Low 25.08% on 12/01/23
  • Put/Call Vol Ratio 0.40
  • Today's Volume 15,744
  • Volume Avg (30-Day) 30,365
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 464,706
  • Open Int (30-Day) 412,896

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.51
  • Number of Estimates 9
  • High Estimate 0.61
  • Low Estimate 0.30
  • Prior Year 1.09
  • Growth Rate Est. (year over year) -53.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.57 +4.30%
on 05/01/24
29.59 -9.89%
on 04/24/24
-2.79 (-9.49%)
since 04/23/24
3-Month
25.57 +4.30%
on 05/01/24
35.05 -23.92%
on 03/08/24
-7.11 (-21.06%)
since 02/23/24
52-Week
21.91 +21.68%
on 11/01/23
39.53 -32.54%
on 07/12/23
-2.81 (-9.55%)
since 05/23/23

Most Recent Stories

More News
Best Stock to Buy Right Now: Amazon vs. Disney

Both stocks are beating the market this year.

NFLX : 640.57 (+0.02%)
LUV : 26.97 (-3.26%)
AMZN : 184.03 (+0.49%)
DIS : 101.50 (-1.48%)
Netflix Scores the NFL

We also put an investor's eye on the cooldown in travel and Walmart's earnings.

NFLX : 640.57 (+0.02%)
UAL : 51.67 (-1.43%)
AAL : 13.88 (-1.56%)
ABNB : 143.09 (+0.27%)
ULCC : 5.55 (-2.63%)
WMT : 65.23 (-0.03%)
LUV : 26.97 (-3.26%)
DAL : 50.94 (-1.24%)
SAVE : 3.65 (-2.41%)
3 Airline Stocks That Analysts Like Better Than Southwest

With Southwest Airlines shares taking a major blow amid Boeing’s ongoing safety concerns, here are three airline stocks that analysts favor.

BA : 177.05 (-4.95%)
LUV : 26.97 (-3.26%)
DAL : 50.94 (-1.24%)
UAL : 51.67 (-1.43%)
AAL : 13.88 (-1.56%)
EADSY : 43.6000 (+0.83%)
ALK : 42.53 (-2.45%)
Do Wall Street Analysts Like Southwest Airlines Stock?

Southwest Airlines has underperformed the broader market this year, and analysts remain cautious about the stock's prospects.

LUV : 26.97 (-3.26%)
$SPX : 5,320.22 (+0.25%)
IYT : 63.81 (-1.22%)
SOUTHWEST AIRLINES INTRODUCES DAILY NONSTOP SERVICE BETWEEN ORLANDO AND NASSAU

/CNW/ -- Southwest Airlines recently announced the launch of its new Orlando – Nassau route. Daily nonstop flights will connect Central Florida's metropolitan...

LUV : 26.97 (-3.26%)
Here's How You Can Take Advantage of Southwest Airlines' Newest Perk

Want to book a Southwest flight but don't have enough points? Now you can with this new feature. Find out how to redeem points and cash for Southwest flights.

LUV : 26.97 (-3.26%)
Stocks Settle Higher on Solid Earnings and Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. US stock indexes...

$SPX : 5,320.22 (+0.25%)
SPY : 531.44 (+0.30%)
$DOWI : 39,412.57 (-0.65%)
DIA : 394.45 (-0.56%)
$IUXX : 18,846.10 (+0.75%)
QQQ : 459.22 (+0.77%)
ZNM24 : 108-200 (-0.37%)
SMCI : 905.00 (+3.63%)
NVDA : 1,049.45 (+10.53%)
AMD : 163.81 (-1.03%)
KLAC : 780.84 (+1.18%)
AVGO : 1,410.61 (+1.32%)
Why April Was a Miserable Month for Discount Airline Stocks

Travel demand remains strong, but cracks are showing at certain carriers.

BA : 177.05 (-4.95%)
ULCC : 5.55 (-2.63%)
LUV : 26.97 (-3.26%)
JBLU : 5.63 (-2.26%)
Stocks Finish Higher on Solid Q1 Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. US stock indexes...

$SPX : 5,320.22 (+0.25%)
SPY : 531.44 (+0.30%)
$DOWI : 39,412.57 (-0.65%)
DIA : 394.45 (-0.56%)
$IUXX : 18,846.10 (+0.75%)
QQQ : 459.22 (+0.77%)
ZNM24 : 108-200 (-0.37%)
TSLA : 177.03 (-1.71%)
BA : 177.05 (-4.95%)
ALB : 125.03 (-1.15%)
DPZ : 507.46 (-0.87%)
HTLF : 44.25 (-0.49%)
Strong Q1 Earnings and Lower Bond Yields Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. US stock indexes this morning...

$SPX : 5,320.22 (+0.25%)
SPY : 531.44 (+0.30%)
$DOWI : 39,412.57 (-0.65%)
DIA : 394.45 (-0.56%)
$IUXX : 18,846.10 (+0.75%)
QQQ : 459.22 (+0.77%)
ZNM24 : 108-200 (-0.37%)
TSLA : 177.03 (-1.71%)
ALB : 125.03 (-1.15%)
PARA : 11.94 (-2.13%)
DPZ : 507.46 (-0.87%)
HTLF : 44.25 (-0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 28.83
2nd Resistance Point 28.57
1st Resistance Point 28.22
Last Price 26.97
1st Support Level 27.61
2nd Support Level 27.35
3rd Support Level 27.00

See More

52-Week High 39.53
Fibonacci 61.8% 32.80
Fibonacci 50% 30.72
Fibonacci 38.2% 28.64
Last Price 26.97
52-Week Low 21.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar