Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 37,460,736
  • Shares Outstanding, K 590,677
  • Annual Sales, $ 9,048 M
  • Annual Income, $ -3,074 M
  • 60-Month Beta 1.26
  • Price/Sales 4.14
  • Price/Cash Flow N/A
  • Price/Book 4.22
Trade LUV with:

Options Overview

Details
  • Implied Volatility 36.21%
  • Historical Volatility 29.40%
  • IV Percentile 1%
  • IV Rank 2.26%
  • IV High 92.13% on 06/05/20
  • IV Low 34.92% on 04/09/21
  • Put/Call Vol Ratio 0.44
  • Today's Volume 16,099
  • Volume Avg (30-Day) 20,592
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 234,374
  • Open Int (30-Day) 266,265

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -1.87
  • Number of Estimates 12
  • High Estimate -1.24
  • Low Estimate -2.55
  • Prior Year -0.15
  • Growth Rate Est. (year over year) -1,146.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.42 +11.06%
on 03/25/21
64.64 -3.06%
on 04/06/21
+1.63 (+2.67%)
since 03/12/21
3-Month
43.72 +43.34%
on 01/29/21
64.64 -3.06%
on 04/06/21
+14.53 (+30.19%)
since 01/12/21
52-Week
22.47 +178.92%
on 05/14/20
64.64 -3.06%
on 04/06/21
+26.19 (+71.81%)
since 04/09/20

Most Recent Stories

More News
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 26.78 (-1.90%)
LUV : 62.66 (-1.20%)
UAL : 56.16 (-3.88%)
AAL : 22.91 (-2.68%)
IYT : 263.34 (+0.39%)
FTXR : 33.47 (-0.15%)
Airlines pull Boeing Max jets to inspect electrical systems

Airlines pulled dozens of Boeing Max 737s out of service for inspections after the aircraft maker told them about a possible electrical problem, the latest setback for the plane.

LUV : 62.66 (-1.20%)
UAL : 56.16 (-3.88%)
BA : 249.52 (-1.13%)
Southwest (LUV) Recalls Flight Attendants to Meet Summer Demand

Southwest (LUV) recalls more than 2,700 flight attendants from a voluntary leave program to take advantage of the increased demand during summers.

LUV : 62.66 (-1.20%)
SAIA : 238.32 (+1.12%)
NMM : 27.99 (+6.26%)
USAK : 17.78 (-1.88%)
Southwest to recall flight attendants before summer season

DALLAS (AP) — Southwest Airlines said Thursday it plans to recall more than 2,700 flight attendants who took leaves of absence last year, the latest sign that the travel industry believes it is recovering...

LUV : 62.66 (-1.20%)
2 new airlines await Americans looking to fly somewhere

Americans are traveling in the greatest numbers in more than a year, and soon they will have two new leisure-oriented airlines to consider for those trips.

UAL : 56.16 (-3.88%)
JBLU : 20.50 (-2.66%)
LUV : 62.66 (-1.20%)
BA : 249.52 (-1.13%)
Airline Stock Roundup: LUV's Pilot Recall News, GOL's Dull Traffic Report & More

Gol Linhas (GOL) and Ryanair (RYAAY) falter in March due to renewed coronavirus cases in Brazil and Europe, respectively.

LUV : 62.66 (-1.20%)
RYAAY : 106.03 (-3.12%)
DAL : 48.82 (-0.91%)
GOL : 8.12 (-1.93%)
UAL : 56.16 (-3.88%)
ALGT : 249.30 (-1.39%)
ALK : 71.30 (-1.83%)
SAVE : 36.01 (-3.28%)
AZUL : 20.13 (-3.27%)
Southwest Airlines Cargo Earns Top Honor From Airforwarders Association For The 12th Consecutive Year

, /PRNewswire/ -- (NYSE: LUV) Cargo is being honored for its consistent work delivering outstanding service for its Customers in 2020. The carrier recently was named the Airforwarders Association's Domestic...

LUV : 62.66 (-1.20%)
More Upward Mobility for TSX

Futures for Canada's main stock index rose on Wednesday as oil prices rose on prospects of a stronger ...

LUV : 62.66 (-1.20%)
Illumina, Cara Therapeutics rise; Greenbrier, Paychex fall

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Tuesday:

PAYX : 95.85 (-0.53%)
HES : 72.95 (-1.15%)
BP..LS : 473.100 (+1.67%)
BP : 24.62 (+0.94%)
LUV : 62.66 (-1.20%)
ILMN : 398.99 (-1.09%)
HBM.TO : 9.25 (-6.38%)
CARA : 28.36 (-2.84%)
The Zacks Analyst Blog Highlights: Pfizer, Johnson & Johnson, Delta Air Lines, Southwest Airlines and United Airlines

The Zacks Analyst Blog Highlights: Pfizer, Johnson & Johnson, Delta Air Lines, Southwest Airlines and United Airlines

JNJ : 161.64 (+0.24%)
LUV : 62.66 (-1.20%)
PFE : 36.97 (+1.01%)
DAL : 48.82 (-0.91%)
UAL : 56.16 (-3.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

3rd Resistance Point 64.72
2nd Resistance Point 64.03
1st Resistance Point 63.34
Last Price 62.66
1st Support Level 61.97
2nd Support Level 61.28
3rd Support Level 60.59

See More

52-Week High 64.64
Last Price 62.66
Fibonacci 61.8% 48.53
Fibonacci 50% 43.55
Fibonacci 38.2% 38.58
52-Week Low 22.47

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar