Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,630,680
  • Shares Outstanding, K 590,273
  • Annual Sales, $ 22,428 M
  • Annual Income, $ 2,300 M
  • 60-Month Beta 1.20
  • Price/Sales 1.20
  • Price/Cash Flow 6.69
  • Price/Book 2.78
Trade LUV with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate -1.61
  • Number of Estimates 15
  • High Estimate -1.07
  • Low Estimate -1.98
  • Prior Year 0.98
  • Growth Rate Est. (year over year) -264.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.48 +28.74%
on 10/28/20
49.47 -2.47%
on 11/09/20
+5.46 (+12.76%)
since 10/23/20
3-Month
35.82 +34.70%
on 09/24/20
49.47 -2.47%
on 11/09/20
+11.34 (+30.72%)
since 08/24/20
52-Week
22.47 +114.78%
on 05/14/20
58.83 -17.98%
on 02/14/20
-8.76 (-15.37%)
since 11/22/19

Most Recent Stories

More News
Southwest Air Set to Possibly Pullback After Yesterday's Rally of 3.35%

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $47.65 to a high of $48.90. Yesterday, the shares gained 3.4%, which took the trading range above the 3-day high of $46.95...

LUV : 48.25 (+3.08%)
Southwest Air Rises 3.35% on Heavy Volume: Watch For Potential Pullback

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $47.65 to a high of $48.90. Yesterday, the shares gained 3.4%, which took the trading range above the 3-day high of $46.95...

LUV : 48.25 (+3.08%)
Watch for Southwest Air to Potentially Pullback After Gaining 3.35% Yesterday

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $47.65 to a high of $48.90. Yesterday, the shares gained 3.4%, which took the trading range above the 3-day high of $46.95...

LUV : 48.25 (+3.08%)
Delta (DAL) to Keep Middle Seats Vacant Through Mar 30, 2021

Delta's (DAL) decision to extend the period of blocking its middle seats by almost three months is in contrast to the approach adopted by the likes of Southwest Airlines (LUV).

LUV : 48.25 (+3.08%)
JBLU : 15.86 (+4.82%)
DAL : 41.26 (+6.37%)
AAL : 14.82 (+9.29%)
Airline Stock Roundup: UAL's Bleak Update, CPA's Q3 Loss, GOL, ALK in Focus

United Airlines (LUV) expects total revenues to be down 67% year over year in the December quarter. Meanwhile, Copa Holdings (CPA) performs dismally in Q3 due to coronavirus-led revenue weakness.

LUV : 48.25 (+3.08%)
JBLU : 15.86 (+4.82%)
GOL : 8.75 (+4.79%)
UAL : 44.96 (+9.85%)
CPA : 79.97 (-0.62%)
ALK : 52.37 (+5.33%)
Thinking about trading options or stock in Alibaba, Jumia Technologies, Southwest Airlines, Mercadolibre, or BP?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for BABA, JMIA, LUV, MELI, and BP.

MELI : 1,439.28 (-0.86%)
BABA : 279.96 (+3.65%)
BP : 21.86 (+7.10%)
JMIA : 30.40 (+0.86%)
LUV : 48.25 (+3.08%)
FAA Approves Boeing 737 Max's Return, Suppliers to Gain

Once deliveries for 737 Max are resumed, Boeing (BA) along with 737 Max parts suppliers will start receiving a notable cash flow.

LUV : 48.25 (+3.08%)
BA : 218.49 (+3.29%)
DAL : 41.26 (+6.37%)
GE : 10.45 (+3.77%)
TGI : 13.55 (+4.63%)
SAFRY : 36.8380 (+1.51%)
SPR : 35.48 (+1.49%)
Southwest (LUV) Up 8.6% Since Last Earnings Report: Can It Continue?

Southwest (LUV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

LUV : 48.25 (+3.08%)
XPO, Southwest Airlines cutting jobs in Texas

XPO Logistics and Southwest Airlines will be eliminating jobs in Texas.

XPO : 105.86 (+5.15%)
LUV : 48.25 (+3.08%)
The Zacks Analyst Blog Highlights: Boeing, Southwest Airlines, American Airlines, United Airlines and Delta Air Lines

The Zacks Analyst Blog Highlights: Boeing, Southwest Airlines, American Airlines, United Airlines and Delta Air Lines

LUV : 48.25 (+3.08%)
BA : 218.49 (+3.29%)
DAL : 41.26 (+6.37%)
UAL : 44.96 (+9.85%)
AAL : 14.82 (+9.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

2nd Resistance Point 49.96
1st Resistance Point 49.10
Last Price 48.25
1st Support Level 47.52
2nd Support Level 46.80

See More

52-Week High 58.83
Last Price 48.25
Fibonacci 61.8% 44.94
Fibonacci 50% 40.65
Fibonacci 38.2% 36.36
52-Week Low 22.47

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar