Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,056,020
  • Shares Outstanding, K 552,689
  • Annual Sales, $ 21,965 M
  • Annual Income, $ 2,465 M
  • 36-Month Beta 1.54
  • Price/Sales 1.46
  • Price/Cash Flow 8.97
  • Price/Book 3.31

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.87
  • Number of Estimates 11
  • High Estimate 0.94
  • Low Estimate 0.52
  • Prior Year 0.75
  • Growth Rate Est. (year over year) +16.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.62 +16.28%
on 01/17/19
58.77 -1.82%
on 02/05/19
+8.09 (+16.31%)
since 01/15/19
3-Month
44.28 +30.31%
on 12/26/18
58.77 -1.82%
on 02/05/19
+4.47 (+8.40%)
since 11/15/18
52-Week
44.28 +30.31%
on 12/26/18
64.02 -9.87%
on 09/21/18
-0.48 (-0.83%)
since 02/15/18

Most Recent Stories

More News
Airlines to give customers 'nonbinary' choice under gender

DALLAS (AP) — Major U.S. airlines say they will soon change their ticketing process to give passengers the option of identifying themselves as other than male or female.

UAL : 88.31 (+0.18%)
JBLU : 17.96 (-0.66%)
LUV : 57.70 (-0.52%)
DAL : 51.08 (+1.19%)
The Zacks Analyst Blog Highlights: American Airlines, JetBlue, Spirit, United Continental and Southwest

The Zacks Analyst Blog Highlights: American Airlines, JetBlue, Spirit, United Continental and Southwest

UAL : 88.31 (+0.18%)
JBLU : 17.96 (-0.66%)
SAVE : 61.67 (+0.41%)
LUV : 57.70 (-0.52%)
AAL : 35.05 (-2.94%)
Transports on Firm Footing Post Q4: 4 Enticing Picks

Following the impressive performance of transports in Q4 and the subsequent dividend hikes, we believe stocks in the space should grace one's portfolio.

SKYW : 55.68 (-0.84%)
ZTO : 18.81 (-1.93%)
UNP : 170.24 (+0.36%)
JBHT : 113.59 (+1.32%)
UPS : 110.87 (-0.83%)
LUV : 57.70 (-0.52%)
NSC : 182.87 (+0.63%)
Fly Higher in 2019 With These 5 Terrific Airlines Stocks

Decline in oil prices and strong U.S. economy has helped the airline carriers to rebound in 2019.

UAL : 88.31 (+0.18%)
JBLU : 17.96 (-0.66%)
SAVE : 61.67 (+0.41%)
AAL : 35.05 (-2.94%)
LUV : 57.70 (-0.52%)
Southwest Airlines Is In Search Of Great Storytellers And Influencers

Have you been to the mountains in Colorado, stepped in the sand of the San Diego beaches, danced to the music in Nashville, or heard the bustling streets in New York City? Now you can cross these trips...

LUV : 57.70 (-0.52%)
Beat the Market With Quality ETFs & Stocks

Quality ETFs & stocks could enjoy smooth trading and generate market-beating returns in the current market environment.

ALK : 66.32 (-0.38%)
SPHQ : 31.05 (+0.84%)
ALL : 94.38 (+1.23%)
SCS : 17.45 (+2.59%)
QDF : 44.16 (+1.15%)
BFOR : 40.98 (+1.14%)
QUAL : 86.03 (+1.02%)
PGR : 71.26 (+0.78%)
LUV : 57.70 (-0.52%)
QUS : 80.82 (+0.97%)
Beat the Market With Quality ETFs & Stocks

Quality ETFs & stocks could enjoy smooth trading and generate market-beating returns in the current market environment.

ALK : 66.32 (-0.38%)
SPHQ : 31.05 (+0.84%)
ALL : 94.38 (+1.23%)
SCS : 17.45 (+2.59%)
QDF : 44.16 (+1.15%)
BFOR : 40.98 (+1.14%)
QUAL : 86.03 (+1.02%)
PGR : 71.26 (+0.78%)
LUV : 57.70 (-0.52%)
QUS : 80.82 (+0.97%)
Zacks.com featured highlights include: Merit Medical, Pinnacle West, Steelcase, Southwest and EMCOR

Zacks.com featured highlights include: Merit Medical, Pinnacle West, Steelcase, Southwest and EMCOR

SCS : 17.45 (+2.59%)
MMSI : 59.60 (+1.69%)
PNW : 89.96 (+0.47%)
LUV : 57.70 (-0.52%)
EME : 68.04 (+1.11%)
Bet on These 5 Low Leverage Stocks to Escape Debt Traps

With the Q4 earnings season in full swing currently, investors must be targeting companies with solid earnings growth projections. But they must consider their debt level first.

SCS : 17.45 (+2.59%)
MMSI : 59.60 (+1.69%)
PNW : 89.96 (+0.47%)
LUV : 57.70 (-0.52%)
EME : 68.04 (+1.11%)
Airline Stock Roundup: DAL's January Traffic, Earnings Beat at SKYW & ALGT

Declining oil prices are aiding airlines' fourth-quarter 2018 results. Strong passenger revenues and fleet upgrade efforts are added positives.

SKYW : 55.68 (-0.84%)
GOL : 15.53 (+0.65%)
ALGT : 139.21 (-0.38%)
HA : 31.61 (+1.05%)
LUV : 57.70 (-0.52%)
DAL : 51.08 (+1.19%)
RYAAY : 72.32 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More Share

Trade LUV with:

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

2nd Resistance Point 58.94
1st Resistance Point 58.32
Last Price 57.70
1st Support Level 57.36
2nd Support Level 57.02

See More

52-Week High 64.02
Last Price 57.70
Fibonacci 61.8% 56.48
Fibonacci 50% 54.15
Fibonacci 38.2% 51.82
52-Week Low 44.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar