Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,548,973
  • Shares Outstanding, K 508,886
  • Annual Sales, $ 22,428 M
  • Annual Income, $ 2,300 M
  • 60-Month Beta 1.27
  • Price/Sales 0.66
  • Price/Cash Flow 4.24
  • Price/Book 1.62

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/20
See More
  • Average Estimate -3.03
  • Number of Estimates 9
  • High Estimate -1.27
  • Low Estimate -4.12
  • Prior Year 1.37
  • Growth Rate Est. (year over year) -321.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.47 +49.83%
on 05/14/20
35.16 -4.27%
on 05/27/20
+4.55 (+15.63%)
since 04/27/20
3-Month
22.47 +49.83%
on 05/14/20
48.39 -30.45%
on 03/03/20
-12.97 (-27.81%)
since 02/27/20
52-Week
22.47 +49.83%
on 05/14/20
58.83 -42.78%
on 02/14/20
-17.49 (-34.19%)
since 05/24/19

Most Recent Stories

More News
Investors' Rotation To Value Stocks & The Battle At 3,000

As tech-heavy growth stocks appear to be running out of runway, the relatively cheap banks, airlines, and cruises lines are getting a boost with investors looking for somewhere to put their money to work...

JPM : 101.37 (+5.79%)
MSFT : 181.81 (+0.13%)
LUV : 33.66 (+3.51%)
AMZN : 2,410.39 (-0.47%)
BAC : 25.98 (+7.00%)
AAPL : 318.11 (+0.44%)
CCL : 17.24 (+5.90%)
DAL : 26.32 (+2.61%)
WFC : 27.95 (+6.44%)
UAL : 30.69 (+3.89%)
RCL : 54.29 (+9.54%)
AAL : 11.98 (+7.54%)
FB : 229.14 (-1.32%)
GOOGL : 1,420.28 (-0.08%)
NCLH : 17.59 (+9.73%)
U.S. Airline Shares Rally on Easing Coronavirus-Led Travel Bans

With easing travel restrictions, U.S. airlines are seeing modest increases in passenger numbers.

LUV : 33.66 (+3.51%)
JBLU : 10.90 (+3.17%)
DAL : 26.32 (+2.61%)
UAL : 30.69 (+3.89%)
AAL : 11.98 (+7.54%)
ALK : 35.74 (+2.03%)
SAVE : 13.90 (+12.92%)
HA : 16.44 (+8.51%)
Southwest Airlines implements Sabre solutions for accurate, real-time revenue insights

, /PRNewswire/ -- Sabre Corporation (NASDAQ: SABR), the leading software and technology company powering the global travel industry, today announced an expansion of its long-standing relationship with...

LUV : 33.66 (+3.51%)
SABR : 8.18 (+0.99%)
Importance of Trust, Transparency to Airline Satisfaction Grows as Industry Confronts Pandemic Fears, J.D. Power Finds

North American airlines were headed into 2020 with some of the highest customer satisfaction scores ever recorded, thanks to heavy investment in newer aircraft, better in-flight services and improved customer...

LUV : 33.66 (+3.51%)
Asia stocks mixed on uncertainty over Hong Kong security law

Major Asian stock markets were mixed Wednesday as U.S.-Chinese tension over Hong Kong competed with optimism about recovery from the coronavirus pandemic.

JPM : 101.37 (+5.79%)
LUV : 33.66 (+3.51%)
JBLU : 10.90 (+3.17%)
NYSE floor reopens, traders buy shares of Crocs, airlines

The outbreak of the coronavirus has dealt a shock to the global economy with unprecedented speed. Following are developments Tuesday related to national and global response, the work place and the spread...

JBLU : 10.90 (+3.17%)
LUV : 33.66 (+3.51%)
UAL : 30.69 (+3.89%)
DAL : 26.32 (+2.61%)
Southwest Air Set to Possibly Pullback After Yesterday's Rally of 10.15%

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $31.44 to a high of $32.49. Yesterday, the shares gained 10.1%, which took the trading range above the 3-day high of $30.12...

LUV : 33.66 (+3.51%)
Look for Shares of Southwest Air to Potentially Pullback after Yesterday's 10.15% Rise

Southwest Air (NYSE:LUV) traded in a range yesterday that spanned from a low of $31.44 to a high of $32.49. Yesterday, the shares gained 10.1%, which took the trading range above the 3-day high of $30.12...

LUV : 33.66 (+3.51%)
Thinking about trading stocks or options in Novavax, Royal Caribbean Cruises, Crocs, Wyndham Destinations, or Southwest Airlines?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for NVAX, RCL, CROX, WYND, and LUV.

CROX : 30.81 (+5.33%)
NVAX : 45.47 (-5.62%)
RCL : 54.29 (+9.54%)
LUV : 33.66 (+3.51%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 15.99 (+4.44%)
LUV : 33.66 (+3.51%)
DAL : 26.32 (+2.61%)
AAL : 11.98 (+7.54%)
IYT : 162.36 (+2.86%)
XTN : 53.02 (+3.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade LUV with:

Business Summary

Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in...

See More

Key Turning Points

2nd Resistance Point 37.17
1st Resistance Point 35.41
Last Price 33.66
1st Support Level 31.65
2nd Support Level 29.65

See More

52-Week High 58.83
Fibonacci 61.8% 44.94
Fibonacci 50% 40.65
Fibonacci 38.2% 36.36
Last Price 33.66
52-Week Low 22.47

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar