Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ryanair Hlds Plc ADR (RYAAY)

Ryanair Hlds Plc ADR (RYAAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,205,890
  • Shares Outstanding, K 225,717
  • Annual Sales, $ 1,911 M
  • Annual Income, $ -1,186 M
  • 60-Month Beta 1.63
  • Price/Sales 12.35
  • Price/Cash Flow N/A
  • Price/Book 4.33
Trade RYAAY with:

Options Overview

Details
  • Implied Volatility 32.40%
  • Historical Volatility 27.98%
  • IV Percentile 8%
  • IV Rank 8.18%
  • IV High 56.00% on 10/28/20
  • IV Low 30.30% on 06/02/21
  • Put/Call Vol Ratio 18.00
  • Today's Volume 19
  • Volume Avg (30-Day) 36
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 933
  • Open Int (30-Day) 763

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -1.50
  • Number of Estimates 1
  • High Estimate -1.50
  • Low Estimate -1.50
  • Prior Year -0.93
  • Growth Rate Est. (year over year) -61.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.45 +11.35%
on 07/19/21
112.88 -4.85%
on 07/06/21
-1.93 (-1.77%)
since 06/25/21
3-Month
96.45 +11.35%
on 07/19/21
121.63 -11.70%
on 06/02/21
-6.26 (-5.51%)
since 04/27/21
52-Week
73.87 +45.39%
on 08/17/20
121.63 -11.70%
on 06/02/21
+34.40 (+47.12%)
since 07/27/20

Most Recent Stories

More News
Company News for Jul 27, 2021

Companies In The News Are: HAS, PKI, OTIS, RYAAY.

RYAAY : 107.55 (+0.29%)
HAS : 101.03 (-2.59%)
PKI : 169.24 (-1.67%)
OTIS : 87.64 (-1.59%)
Ryanair (RYAAY) Q1 Loss Narrower Than Expected, Shares Gain

Ryanair's (RYAAY) first-quarter fiscal 2022 results benefit from significant improvement in traffic. The carrier improves fiscal 2022 traffic forecast owing to continued recovery in bookings.

RYAAY : 107.55 (+0.29%)
DAL : 40.62 (-2.52%)
LUV : 50.83 (-1.83%)
AAL : 21.25 (-3.76%)
Ryanair: Fiscal Q1 Earnings Snapshot

DUBLIN (AP) _ Ryanair Holdings PLC (RYAAY) on Monday reported a loss of $328.4 million in its fiscal first quarter.

RYAAY : 107.55 (+0.29%)
Airline Stock Roundup: SAVE's Route Additions, Gol's Investor Update & More

With air-travel demand on the upswing in the United States, Spirit Airlines (SAVE) and American Airlines (AAL) announce expansion updates.

RYAAY : 107.55 (+0.29%)
DAL : 40.62 (-2.52%)
GOL : 8.15 (-3.09%)
AAL : 21.25 (-3.76%)
SAVE : 27.80 (-3.94%)
AZUL : 23.07 (-2.12%)
Airline Stock Roundup: UAL's Bulk Order of 270 Jets, JBLU's Expansion Update & More

United Airlines' (UAL) gigantic order to purchase jets is a step toward modernizing its fleet. Meanwhile, Ryanair's (RYAAY) June traffic improves on increasing air-travel demand.

RYAAY : 107.55 (+0.29%)
UAL : 48.29 (-2.37%)
JBLU : 14.86 (-7.53%)
ALK : 59.35 (-2.00%)
ALGT : 187.33 (-3.49%)
Ryanair (RYAAY) June Traffic Surges on Uptick in EU Air Travel

Ryanair's (RYAAY) June traffic soars year over year as increased vaccinations in the European Union drive recovery in air-travel demand.

RYAAY : 107.55 (+0.29%)
CHRW : 91.48 (-1.10%)
EXPD : 125.76 (-2.96%)
ARCB : 57.10 (-0.52%)
3 Airline Stocks to Watch in 2H as Air-Travel Scene Brightens

Stocks like United Airlines (UAL), Southwest Airlines (LUV) and Alaska Air (ALK) should continue to gain from a sunnier air-travel demand scenario.

RYAAY : 107.55 (+0.29%)
DAL : 40.62 (-2.52%)
UAL : 48.29 (-2.37%)
LUV : 50.83 (-1.83%)
JBLU : 14.86 (-7.53%)
GOL : 8.15 (-3.09%)
ALK : 59.35 (-2.00%)
SAVE : 27.80 (-3.94%)
AZUL : 23.07 (-2.12%)
Airline Stock Roundup: LUV's Long-Serving CEO to Step Down, RYAAY in Focus

Southwest (LUV) announces a pay hike for its hourly employees as air-travel demand picks up. Also, owing to this uptick, Spirit (SAVE) plans to increase flights to Milwaukee.

RYAAY : 107.55 (+0.29%)
DAL : 40.62 (-2.52%)
UAL : 48.29 (-2.37%)
LUV : 50.83 (-1.83%)
AAL : 21.25 (-3.76%)
SAVE : 27.80 (-3.94%)
Ryanair (RYAAY) Dips on Tougher Travel Rules Across Europe

Stricter travel restrictions imposed in some parts of Europe to contain the spread of the Delta variant of coronavirus might weigh on Ryanair's (RYAAY) summer travel bookings.

RYAAY : 107.55 (+0.29%)
DAL : 40.62 (-2.52%)
UAL : 48.29 (-2.37%)
EXPD : 125.76 (-2.96%)
Ryanair (RYAAY) Boosts Capacity on Flights to Malta & Balearics

Ryanair (RYAAY) adds 200,000 seats on flights from the United Kingdom to the green-listed places of Malta and the Balearics.

RYAAY : 107.55 (+0.29%)
CHRW : 91.48 (-1.10%)
EXPD : 125.76 (-2.96%)
CVLG : 20.27 (+1.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Ryanair operates an ultra-low cost, scheduled airline serving short-haul, point-to-point routes largely in Europe from its bases in airports across Europe. The company offers over 1,600 scheduled short-haul flights per day serving airports largely throughout Europe, with a principal fleet of Boeing 737-800...

See More

Key Turning Points

3rd Resistance Point 111.87
2nd Resistance Point 109.67
1st Resistance Point 108.45
Last Price 107.55
1st Support Level 105.04
2nd Support Level 102.84
3rd Support Level 101.62

See More

52-Week High 121.63
Last Price 107.55
Fibonacci 61.8% 103.39
Fibonacci 50% 97.75
Fibonacci 38.2% 92.11
52-Week Low 73.87

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar