Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ryanair Hlds Plc ADR (RYAAY)

Ryanair Hlds Plc ADR (RYAAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,200,786
  • Shares Outstanding, K 226,906
  • Annual Sales, $ 1,911 M
  • Annual Income, $ -1,186 M
  • 60-Month Beta 1.38
  • Price/Sales 3.29
  • Price/Cash Flow N/A
  • Price/Book 3.26
Trade RYAAY with:

Options Overview Details

View History
  • Implied Volatility 42.42% ( -3.89%)
  • Historical Volatility 37.24%
  • IV Percentile 74%
  • IV Rank 34.93%
  • IV High 67.92% on 03/07/22
  • IV Low 28.73% on 08/25/21
  • Put/Call Vol Ratio 0.01
  • Today's Volume 143
  • Volume Avg (30-Day) 31
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 3,833
  • Open Int (30-Day) 3,808

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 1.35
  • Number of Estimates 1
  • High Estimate 1.35
  • Low Estimate 1.35
  • Prior Year -1.46
  • Growth Rate Est. (year over year) +192.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.11 +5.88%
on 05/12/22
98.42 -14.90%
on 04/21/22
-10.60 (-11.23%)
since 04/18/22
3-Month
74.12 +13.01%
on 03/07/22
109.55 -23.54%
on 02/22/22
-24.14 (-22.37%)
since 02/18/22
52-Week
74.12 +13.01%
on 03/07/22
127.25 -34.18%
on 11/08/21
-29.86 (-26.28%)
since 05/18/21

Most Recent Stories

More News
Ryanair (RYAAY) Q4 Loss Narrower Than Expected, Revenues Lag

Ryanair's (RYAAY) Q4 results are hurt by the impact of Omicron and the Russia-Ukraine war on travel demand. However, improvement in traffic aids performance.

RYAAY : 83.40 (-1.44%)
LUV : 44.18 (-2.06%)
GOL : 5.91 (-3.90%)
AZUL : 12.91 (-4.51%)
Golden Ocean (GOGL) to Report Q1 Earnings: What's in Store?

High costs are likely to have dented Golden Ocean's (GOGL) Q1 bottom-line performance.

GOGL : 14.65 (-4.00%)
RYAAY : 83.40 (-1.44%)
SBLK : 30.32 (-4.68%)
Ryanair (RYAAY) to Report Q4 Earnings: What's in the Offing?

Ryanair's (RYAAY) Q4 performance is likely to have benefited from improved air-travel demand in Europe. However, high fuel costs might have partly hurt the bottom line.

RYAAY : 83.40 (-1.44%)
GOL : 5.91 (-3.90%)
CPA : 69.70 (-2.05%)
AZUL : 12.91 (-4.51%)
Is a Surprise Coming for Ryanair (RYAAY) This Earnings Season?

Ryanair (RYAAY) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.

RYAAY : 83.40 (-1.44%)
Airline Stock Roundup: SAVE Rejects JBLU's Takeover Offer, ALGT in Focus

Ryanair (RYAAY) operates more than 82,600 flights in April. Meanwhile, Allegiant (ALGT) incurs a loss in Q1.

RYAAY : 83.40 (-1.44%)
JBLU : 9.94 (-2.74%)
SAVE : 19.56 (-5.23%)
ALGT : 149.52 (-0.93%)
ULCC : 9.61 (-1.13%)
Airline Stock Roundup: JBLU's $3.6 B Bid to Buy SAVE, RYAAY's Better View & More

JetBlue (JBLU) offers $3.6 B to buy Spirit (SAVE), Delta (DAL) looks to modernize its fleet.

RYAAY : 83.40 (-1.44%)
DAL : 39.30 (-3.49%)
JBLU : 9.94 (-2.74%)
GOL : 5.91 (-3.90%)
SAVE : 19.56 (-5.23%)
Ryanair (RYAAY) Adjusts FY22 View as Air Traffic Improves

Air-traffic at Ryanair (RYAAY) in March exceeds the pre-pandemic levels.

RYAAY : 83.40 (-1.44%)
USAK : 15.78 (-9.10%)
GATX : 111.46 (-2.10%)
Ryanair (RYAAY) Stock Down 24.3% in a Year's Time: Here's Why

Escalating operating expenses are hurting Ryanair (RYAAY) considerably.

RYAAY : 83.40 (-1.44%)
USAK : 15.78 (-9.10%)
GATX : 111.46 (-2.10%)
Airline Stock Roundup: ALGT's Increased Q1 Fuel Cost View, DAL's Deal With Gevo

Allegiant (ALGT) expects Q1 fuel cost per gallon to be $3.05. Spirit (SAVE) expands its network in response to the air-travel demand swell.

RYAAY : 83.40 (-1.44%)
DAL : 39.30 (-3.49%)
SAVE : 19.56 (-5.23%)
ALGT : 149.52 (-0.93%)
Ryanair (RYAAY) Unveils Strategy for Carbon-Neutral Goal

Ryanair (RYAAY) aims to reach its carbon-neutral goal by 2050 through increased usage of SAF, technological & operational improvements, offsetting measures and better air traffic management.

RYAAY : 83.40 (-1.44%)
USAK : 15.78 (-9.10%)
GATX : 111.46 (-2.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ryanair Holdings is the parent company of Ryanair Designated Activity Company (formerly known as Ryanair Limited). Ryanair is an ultra-low fare carrier that offers scheduled-passenger airline service in Ireland, the UK, Continental Europe, Morocco and Israel. Also, it serves short-haul, point-to-point...

See More

Key Turning Points

3rd Resistance Point 87.80
2nd Resistance Point 86.75
1st Resistance Point 85.69
Last Price 83.40
1st Support Level 83.57
2nd Support Level 82.51
3rd Support Level 81.45

See More

52-Week High 127.25
Fibonacci 61.8% 106.95
Fibonacci 50% 100.68
Fibonacci 38.2% 94.42
Last Price 83.40
52-Week Low 74.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar