Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ryanair Hlds Plc (RYAAY)

Ryanair Hlds Plc (RYAAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,684,368
  • Shares Outstanding, K 225,531
  • Annual Sales, $ 9,445 M
  • Annual Income, $ 721,220 K
  • 60-Month Beta 1.69
  • Price/Sales 8.00
  • Price/Cash Flow 13.00
  • Price/Book 4.54
Trade RYAAY with:

Options Overview

Details
  • Implied Volatility 41.67%
  • Historical Volatility 26.50%
  • IV Percentile 29%
  • IV Rank 10.00%
  • IV High 109.44% on 04/15/20
  • IV Low 34.13% on 12/18/20
  • Put/Call Vol Ratio 9.00
  • Today's Volume 10
  • Volume Avg (30-Day) 33
  • Put/Call OI Ratio 1.32
  • Today's Open Interest 977
  • Open Int (30-Day) 167

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -2.20
  • Number of Estimates 1
  • High Estimate -2.20
  • Low Estimate -2.20
  • Prior Year -1.16
  • Growth Rate Est. (year over year) -89.66%

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.38 +1.46%
on 04/13/21
117.62 -9.96%
on 04/05/21
-4.40 (-3.99%)
since 03/12/21
3-Month
94.68 +11.85%
on 01/27/21
117.62 -9.96%
on 04/05/21
-1.59 (-1.48%)
since 01/13/21
52-Week
48.61 +117.86%
on 05/14/20
118.17 -10.38%
on 12/07/20
+48.59 (+84.78%)
since 04/13/20

Most Recent Stories

More News
Stock Market News for Apr 8, 2021

Wall Street closed mixed on Wednesday with marginal movement of major indexes.

NVDA : 627.18 (+3.09%)
RYAAY : 105.90 (-0.12%)
FB : 309.76 (-0.57%)
Ryanair (RYAAY) Expects Slow EU Vaccine Rollout to Hit Traffic

Ryanair (RYAAY) expects its fiscal 2022 traffic to be affected by Easter travel restrictions resulting from slow vaccine rollout in the EU. However, the airline narrows fiscal 2021 net loss forecast.

RYAAY : 105.90 (-0.12%)
SAIA : 239.22 (+0.38%)
NMM : 27.50 (-1.75%)
USAK : 17.41 (-2.08%)
Airline Stock Roundup: LUV's Pilot Recall News, GOL's Dull Traffic Report & More

Gol Linhas (GOL) and Ryanair (RYAAY) falter in March due to renewed coronavirus cases in Brazil and Europe, respectively.

LUV : 63.23 (+0.91%)
RYAAY : 105.90 (-0.12%)
DAL : 48.26 (-1.15%)
GOL : 8.13 (+0.12%)
UAL : 56.66 (+0.89%)
ALGT : 248.31 (-0.40%)
ALK : 70.22 (-1.51%)
SAVE : 37.04 (+2.86%)
AZUL : 20.05 (-0.40%)
Ryanair's (RYAAY) Traffic Tanks 91% in March Amid Coronavirus Woes

March load factor at Ryanair (RYAAY) drops to 77% due to lackluster air-travel demand.

BA : 253.27 (+1.50%)
RYAAY : 105.90 (-0.12%)
SAIA : 239.22 (+0.38%)
USAK : 17.41 (-2.08%)
New Strong Sell Stocks for April 5th

AGFS, BCE, UNM, RYAAY, and CNFR have been added to the Zacks Rank #5 (Strong Sell) List on April 5, 2021

RYAAY : 105.90 (-0.12%)
UNM : 28.35 (-0.80%)
BCE : 46.37 (+0.54%)
AGFS : 2.29 (+2.69%)
CNFR : 3.70 (-0.54%)
Airline Stock Roundup: AAL Issues Bullish Q1 Projection, UAL, DAL & LUV in Focus

To fulfill the anticipated spike in air-travel demand in the United States this summer, United Airlines (UAL) and Southwest Airlines (LUV) intend to expand their respective domestic bases.

LUV : 63.23 (+0.91%)
JBLU : 20.77 (+1.32%)
RYAAY : 105.90 (-0.12%)
DAL : 48.26 (-1.15%)
UAL : 56.66 (+0.89%)
AAL : 22.56 (-1.53%)
ALK : 70.22 (-1.51%)
Ryanair (RYAAY) Expands Summer Schedule Despite Spike in COVID-19

Ryanair (RYAAY) expands its U.K. summer 2021 schedule, expecting the government to open up travel during the summers following a successful vaccine rollout program.

RYAAY : 105.90 (-0.12%)
ARCB : 73.75 (-1.14%)
SAIA : 239.22 (+0.38%)
NMM : 27.50 (-1.75%)
Airline Stock Roundup: GOL Reports Q4 Loss, ALK, RYAAY & AAL in Focus

With air-travel demand picking up pace in the United States, American Airlines (AAL) renews deal with Fareportal. Meanwhile, Latin American carrier Gol Linhas (GOL) underperforms in Q4.

LUV : 63.23 (+0.91%)
RYAAY : 105.90 (-0.12%)
GOL : 8.13 (+0.12%)
UAL : 56.66 (+0.89%)
AAL : 22.56 (-1.53%)
ALK : 70.22 (-1.51%)
HA : 25.48 (-0.04%)
Stock Market News for Mar 24, 2021

U.S. stock markets closed lower on Tuesday as concerns mounted over global economic reopening as fresh COVID-19 restrictions are being imposed across major European countries

RYAAY : 105.90 (-0.12%)
MESA : 12.37 (-0.16%)
AZUL Incurs Wider-Than-Expected Loss in Q4, Beats on Revenues

AZUL's Q4 results are hurt by significant decline in passenger revenues due to depressed travel demand. However, substantial rise in cargo revenues partly offset adversities.

LUV : 63.23 (+0.91%)
RYAAY : 105.90 (-0.12%)
SKYW : 52.97 (-0.11%)
AZUL : 20.05 (-0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Ryanair operates an ultra-low cost, scheduled airline serving short-haul, point-to-point routes largely in Europe from its bases in airports across Europe. The company offers over 1,600 scheduled short-haul flights per day serving airports largely throughout Europe, with a principal fleet of Boeing 737-800...

See More

Key Turning Points

3rd Resistance Point 109.33
2nd Resistance Point 108.03
1st Resistance Point 106.97
Last Price 105.90
1st Support Level 104.61
2nd Support Level 103.31
3rd Support Level 102.25

See More

52-Week High 118.17
Last Price 105.90
Fibonacci 61.8% 91.59
Fibonacci 50% 83.39
Fibonacci 38.2% 75.18
52-Week Low 48.61

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar