[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Toyota Motor Corp Ord ADR (TM)

Toyota Motor Corp Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 246,565,664
  • Shares Outstanding, K 1,303,339
  • Annual Sales, $ 334,521 M
  • Annual Income, $ 25,397 M
  • EBIT $ 6,700 M
  • EBITDA $ 22,491 M
  • 60-Month Beta 0.56
  • Price/Sales 0.74
  • Price/Cash Flow 5.95
  • Price/Book 1.02

Options Overview Details

View History
  • Implied Volatility 21.68% (-1.42%)
  • Historical Volatility 21.68%
  • IV Percentile 3%
  • IV Rank 6.24%
  • IV High 35.98% on 03/30/26
  • IV Low 20.72% on 12/19/25
  • Expected Move (DTE 3) 2.98 (1.57%)
  • Put/Call Vol Ratio 0.50
  • Today's Volume 912
  • Volume Avg (30-Day) 507
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 16,986
  • Open Int (30-Day) 14,715
  • Expected Range 186.21 to 192.16

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $4.85
  • Growth Rate Est. (year over year) +20,497.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
176.01 +7.48%
on 07/23/26
195.85 -3.40%
on 07/29/26
+11.57 (+6.51%)
since 07/17/26
3-Month
166.10 +13.90%
on 06/25/26
195.85 -3.40%
on 07/29/26
-1.50 (-0.79%)
since 05/15/26
52-Week
166.10 +13.90%
on 06/25/26
248.90 -23.99%
on 02/13/26
-4.48 (-2.31%)
since 08/15/25

Most Recent Stories

More News
Joby’s Defense Pivot Accelerates With $500M Resonant Sciences Deal

Joby Aviation shares fell after it unveiled a $500 million Resonant Sciences acquisition and $750 million equity facility, a defense pivot analysts say bolsters cash flow amid air-taxi certification costs....

TM : 189.18 (-1.01%)
JOBY : 7.91 (-0.13%)
Joby Aviation Makes Push Into Defense With $500 Million Acquisition. What It Means for JOBY Stock.

Joby's new purchase will be carried out through a stock and cash deal.

$SPX : 7,745.06 (-0.52%)
ITA : 251.20 (-0.80%)
TM : 189.18 (-1.01%)
UBER : 74.99 (-1.26%)
JOBY : 7.91 (-0.13%)
Toyota's Third Consecutive Income Decline Reveals a Company Still Recalibrating for the Long Term

Barchart Research What to Expect from TM Earnings TM Generated August 5, 2026 Current Price $185.89 Consensus Rating Moderate Buy Average Move 2.48% Toyota's Third Consecutive Income Decline Reveals a...

TM : 189.18 (-1.01%)
Toyota Exits Entire Uber Stake in Q2 2026 After Eight-Year Autonomous Driving Investment

Toyota Motor ($TM) closed its entire position in Uber Technologies ($UBER) during the second quarter of 2026, according to its latest 13F filing. Toyota previously held 5,125,868 Uber shares, valued at...

TM : 189.18 (-1.01%)
UBER : 74.99 (-1.26%)
AUR : 6.97 (-0.29%)
TOYOTA AND 3X LATIN GRAMMY-NOMINATED ARTIST ÁLVARO DÍAZ PARTNER TO CELEBRATE MUSIC AND CULTURE

Exclusive artwork inspired by Diaz's OMAKASE album and a special Toyota Music Den performance at Lollapalooza bring fans closer to the artist's creative journey

TM : 189.18 (-1.01%)
Toyota and Kids In Need Foundation Mark Five Years of Supporting Students Through Big Summer Giveback

Through Kids In Need Foundation's national Supply A Student program, more than 680 Toyota dealerships are helping expand access to essential school supplies for under-resourced students in their communities...

TM : 189.18 (-1.01%)
Toyota Updates 2027 Sequoia with Elevated Style, Advanced Technology and Newly Available Trailhunter Package

PLANO, Texas , July 23, 2026 /PRNewswire/ -- Toyota is enhancing Sequoia for 2027, bringing a fresh new look, advanced technology and expanded capability to better serve active families and adventure-minded...

TM : 189.18 (-1.01%)
5 Best ETFs for the Rest of 2026

We look at five ETFs that can help investors leverage some of the trends expected to define the markets in the back half of the year.

CTVA : 76.01 (-0.87%)
JNJ : 262.37 (+0.78%)
TARS : 70.61 (+2.04%)
ABBV : 250.33 (+0.35%)
BOTZ : 37.82 (+0.21%)
MUFG : 23.03 (-0.13%)
HSBC : 103.80 (+0.01%)
NSRGY : 96.7500 (-2.80%)
XLB : 52.24 (-0.57%)
ASML : 1,883.12 (+2.12%)
LIN : 474.33 (-1.74%)
COLL : 28.07 (-0.57%)
New 2027 Toyota Tundra Brings Rugged Updated Styling, Advanced Technology and New Trailhunter Package

PLANO, Texas , July 21, 2026 /PRNewswire/ -- Toyota is introducing an updated Tundra for 2027, sharpening its bold design, advancing its technology and expanding its capability with the addition...

TM : 189.18 (-1.01%)
Facing Potential Smartphone Weakness and Tough Competition, Qualcomm Stock’s Outlook Is Not Particularly Strong

High flash-memory prices and tough competition could prevent QCOM stock from generating good returns for investors.

GOOG : 341.45 (-0.61%)
GOOGL : 344.00 (-0.55%)
NVDA : 225.01 (-0.07%)
AAPL : 305.59 (-0.11%)
QCOM : 162.18 (-2.18%)
VWAGY : 8.5700 (-0.46%)
MBLY : 9.23 (+3.48%)
INTC : 103.49 (+0.97%)
NXPI : 232.72 (-0.85%)
AMD : 506.00 (-1.63%)
TM : 189.18 (-1.01%)
BMWKY : 22.4300 (-1.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Toyota Motor Corporation is one of the leading automakers in the world in terms of sales and production. Its product portfolio consists of a full range of models from passenger cars and minivans to trucks as well as related parts and accessories. Apart from combustion-engine vehicles, the company is...

See More

Key Turning Points

3rd Resistance Point 190.73
2nd Resistance Point 190.29
1st Resistance Point 189.73
Last Price 189.18
1st Support Level 188.73
2nd Support Level 188.29
3rd Support Level 187.73

See More

52-Week High 248.90
Fibonacci 61.8% 217.27
Fibonacci 50% 207.50
Fibonacci 38.2% 197.73
Last Price 189.18
52-Week Low 166.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.