Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Toyota Motor Corp Ltd Ord ADR (TM)

Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 305,957,984
  • Shares Outstanding, K 1,347,417
  • Annual Sales, $ 317,042 M
  • Annual Income, $ 31,450 M
  • EBIT $ 8,046 M
  • EBITDA $ 46,509 M
  • 60-Month Beta 0.64
  • Price/Sales 0.93
  • Price/Cash Flow 6.39
  • Price/Book 1.13

Options Overview Details

View History
  • Implied Volatility 27.98% (-0.08%)
  • Historical Volatility 27.29%
  • IV Percentile 67%
  • IV Rank 24.48%
  • IV High 50.59% on 04/08/25
  • IV Low 20.65% on 08/14/25
  • Expected Move (DTE 21) 11.05 (4.87%)
  • Put/Call Vol Ratio 0.10
  • Today's Volume 190
  • Volume Avg (30-Day) 588
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 12,337
  • Open Int (30-Day) 15,226
  • Expected Range 215.79 to 237.89

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 9.98
  • Growth Rate Est. (year over year) +9,910.02%

Price Performance

See More
Period Period Low Period High Performance
1-Month
211.00 +7.42%
on 01/08/26
235.64 -3.82%
on 01/15/26
+11.80 (+5.49%)
since 12/30/25
3-Month
191.24 +18.52%
on 11/20/25
235.64 -3.82%
on 01/15/26
+19.44 (+9.38%)
since 10/30/25
52-Week
155.00 +46.23%
on 04/07/25
235.64 -3.82%
on 01/15/26
+35.68 (+18.68%)
since 01/30/25

Most Recent Stories

More News
Toyota Celebrates Team Toyota Winter Athletes and Athlete Ambassadors as They Prepare to Compete at the Highest Level of International Sport

PLANO, Texas , Jan. 29, 2026 /PRNewswire/ -- Toyota proudly recognizes its Team Toyota Winter Olympic and Paralympic athletes and Toyota U.S. Ski & Snowboard athlete ambassadors for their dedication,...

TM : 227.07 (-0.16%)
The Tacoma Makes History… Again!

Toyota Tacoma Named Truck of Texas for the second year in a row  at the Texas Auto Writers Association Annual Truck Rodeo

TM : 227.07 (-0.16%)
2 Top Flying Car Stocks That Cathie Wood Can’t Get Enough Of

Cathie Wood is doubling down on these two urban air mobility stocks as eVTOL technology inches toward commercial reality.

ARKX : 31.99 (-3.53%)
NVDA : 190.47 (-1.06%)
ACHR : 7.22 (-2.83%)
TM : 227.07 (-0.16%)
UBER : 79.95 (-2.14%)
JOBY : 10.67 (-4.22%)
DAL : 65.60 (-1.41%)
Flying Cars and Rising Bars: The 2026 eVTOL Breakout Begins

The electric aviation sector is finally cleared for departure as major regulatory milestones and capital inflows signal that commercial flights are imminent.

STLA : 9.86 (-0.10%)
EMBJ : 73.75 (-1.38%)
ACHR : 7.22 (-2.83%)
EH : 12.80 (-2.96%)
EVEX : 3.92 (-2.97%)
EVTL : 4.73 (-3.86%)
TM : 227.07 (-0.16%)
JOBY : 10.67 (-4.22%)
BETA : 21.74 (-5.48%)
Toyota's next-generation navigation system is built with Mapbox

The new Toyota Audio Multimedia system, with navigation built with Mapbox, will launch on America's best-selling compact SUV, the all-new 2026 RAV4, before rolling out to future Toyota models in North...

TM : 227.07 (-0.16%)
Toyota Motor North America Reports 2025 U.S. Sales Results

PLANO, Texas , Jan. 5, 2026 /PRNewswire/ -- Toyota Motor North America (TMNA) today reported year-end 2025 U.S. sales of 2,518,071 vehicles, up 8.0 percent on a volume basis and up 8.3 percent on...

TM : 227.07 (-0.16%)
Is Ford a Dividend Stock Worth Buying for 2026 After Its 34% Rise This Year?

While Ford is up 34% for the year and has a healthy dividend yield of 4.5%, the stock's 2026 forecast does not look too bright.

STLA : 9.86 (-0.10%)
GM : 84.03 (-2.59%)
F : 13.86 (-1.00%)
TM : 227.07 (-0.16%)
RIVN : 14.64 (-3.49%)
HMC : 30.34 (+0.17%)
This Flying Car Stock Just Announced a Major Production Update. Should You Buy Shares for 2026?

This flying car company has announced plans to double manufacturing in the U.S.

TM : 227.07 (-0.16%)
JOBY : 10.67 (-4.22%)
TOYOTA STRENGTHENS ITS COMMITMENT TO MUSIC DISCOVERY WITH DONATION OF $75,000 TO MUSIC WILL

Students and educators attend and perform at Toyota sponsored live events in Atlanta and Los Angeles

TM : 227.07 (-0.16%)
Tesla Just Jumped in Annual Automaker Rankings. Is That a Buy Signal for TSLA Stock?

Tesla moves up in ranking in the annual Consumer Reports 2026 and enters the top 10.

TSLA : 433.24 (+4.00%)
$SPX : 6,926.47 (-0.61%)
TM : 227.07 (-0.16%)
BMWKY : 34.5050 (-1.13%)
POAHY : 4.2450 (-1.51%)
HMC : 30.34 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Toyota Motor Corporation is one of the leading automakers in the world in terms of sales and production. Its product portfolio consists of a full range of models from passenger cars and minivans to trucks as well as related parts and accessories. Apart from combustion-engine vehicles, the company is...

See More

Key Turning Points

3rd Resistance Point 232.19
2nd Resistance Point 229.76
1st Resistance Point 228.41
Last Price 227.07
1st Support Level 224.63
2nd Support Level 222.20
3rd Support Level 220.85

See More

52-Week High 235.64
Last Price 227.07
Fibonacci 61.8% 204.84
Fibonacci 50% 195.32
Fibonacci 38.2% 185.80
52-Week Low 155.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar