[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Toyota Motor Corp Ltd Ord ADR (TM)

Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 233,858,096
  • Shares Outstanding, K 1,303,339
  • Annual Sales, $ 334,521 M
  • Annual Income, $ 25,397 M
  • EBIT $ 8,046 M
  • EBITDA $ 40,648 M
  • 60-Month Beta 0.58
  • Price/Sales 0.70
  • Price/Cash Flow 5.67
  • Price/Book 0.87

Options Overview Details

View History
  • Implied Volatility 28.87% (+1.91%)
  • Historical Volatility 27.26%
  • IV Percentile 67%
  • IV Rank 53.61%
  • IV High 35.98% on 03/30/26
  • IV Low 20.65% on 08/14/25
  • Expected Move (DTE 9) 1.73 (0.98%)
  • Put/Call Vol Ratio 0.73
  • Today's Volume 268
  • Volume Avg (30-Day) 1,062
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 16,362
  • Open Int (30-Day) 16,291
  • Expected Range 175.42 to 178.88

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $4.47
  • Growth Rate Est. (year over year) +22,248.99%

Price Performance

See More
Period Period Low Period High Performance
1-Month
166.10 +6.65%
on 06/25/26
181.75 -2.53%
on 07/07/26
-1.30 (-0.73%)
since 06/08/26
3-Month
166.10 +6.65%
on 06/25/26
219.85 -19.42%
on 04/17/26
-37.85 (-17.60%)
since 04/08/26
52-Week
166.10 +6.65%
on 06/25/26
248.90 -28.83%
on 02/13/26
+6.95 (+4.08%)
since 07/08/25

Most Recent Stories

More News
Facing Potential Smartphone Weakness and Tough Competition, Qualcomm Stock’s Outlook Is Not Particularly Strong

High flash-memory prices and tough competition could prevent QCOM stock from generating good returns for investors.

GOOG : 358.71 (-1.35%)
GOOGL : 361.92 (-1.39%)
NVDA : 204.12 (+3.65%)
AAPL : 313.39 (+0.88%)
QCOM : 186.56 (+1.96%)
VWAGY : 8.4300 (-3.99%)
MBLY : 9.14 (-3.79%)
INTC : 110.24 (-0.14%)
NXPI : 283.81 (+3.90%)
AMD : 517.41 (+0.25%)
TM : 177.15 (-1.27%)
BMWKY : 22.4000 (-2.78%)
Toyota Announces $3.6B Expansion, 2,000 New Jobs at its San Antonio Plant

Investment will enable Tacoma assembly alongside Tundra, Sequoia and rear axles

TM : 177.15 (-1.27%)
These Stocks Could Win as Wall Street Looks Beyond AI Software

As AI software multiples compress, institutional capital is rotating into aviation, space, and energy hardware stocks including JOBY, RKLB, LUNR, ASTS, and FCEL.

RKUNY : 4.9400 (+2.49%)
ACHR : 4.84 (-1.83%)
FCEL : 22.54 (-13.17%)
TM : 177.15 (-1.27%)
RKLB : 83.35 (-0.07%)
JOBY : 7.93 (-2.34%)
LUNR : 17.02 (-4.65%)
ASTS : 74.95 (+1.00%)
Toyota Motor North America Reports June, Second Quarter 2026 U.S. Sales Results

PLANO, Texas , July 1, 2026 /PRNewswire/ -- Toyota Motor North America (TMNA) today reported June 2026 U.S. sales of 212,793 vehicles, up 10.1 percent on a volume basis and up 5.7 percent on a daily...

TM : 177.15 (-1.27%)
JOBY Stock Pops on New Joint Venture With Toyota

JOBY stock rallies as Toyota announces a new strategic partnership with the eVTOL firm. Wall Street continues to see significant further upside in JOBY shares from current levels.

TM : 177.15 (-1.27%)
JOBY : 7.93 (-2.34%)
Joby Aviation and Toyota Motor Corporation Launch Initial Phase of a Strategic Manufacturing Alliance to Realize Air Mobility for All

To build up commercial production capability , advance manufacturing excellence, and prepare for scale-up of electric air taxi production

TM : 177.15 (-1.27%)
JOBY : 7.93 (-2.34%)
Toyota Announces Executive Changes

PLANO, Texas , June 19, 2026 /PRNewswire/ -- Toyota announced executive changes to its manufacturing, supply chain, and financial services operations designed to better serve its customers, drive...

TM : 177.15 (-1.27%)
TOYOTA SHOWS HOW IT IS TURNING CLIMATE GOALS INTO ACTION ON "EARTH WITH JOHN HOLDEN" THIS WEEKEND

Special Segment Highlights How Toyota is Tackling Emissions, Energy, and Nature

TM : 177.15 (-1.27%)
Built to Last: Toyota's Mobility Journey

A Cinematic Sponsored Documentary Marking Nearly 70 Years of Toyota in America To Air on Discovery Turbo and Discovery Go

TM : 177.15 (-1.27%)
Jensen Huang Says AI Is ‘Insanely Profitable.’ That Means It’s Not Too Late to Hop on the Nvidia Bandwagon.

Huang continues with his bullish stance on AI.

NVDA : 204.12 (+3.65%)
GOOG : 358.71 (-1.35%)
GOOGL : 361.92 (-1.39%)
ISUZY : 14.6800 (+0.55%)
VLVLY : 34.7500 (-0.88%)
GM : 76.24 (+0.28%)
BYDDY : 10.7500 (+1.42%)
TM : 177.15 (-1.27%)
UBER : 73.60 (-0.98%)
MBGYY : 12.6200 (-3.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Toyota Motor Corporation is one of the leading automakers in the world in terms of sales and production. Its product portfolio consists of a full range of models from passenger cars and minivans to trucks as well as related parts and accessories. Apart from combustion-engine vehicles, the company is...

See More

Key Turning Points

3rd Resistance Point 180.03
2nd Resistance Point 178.80
1st Resistance Point 177.97
Last Price 177.15
1st Support Level 175.91
2nd Support Level 174.68
3rd Support Level 173.85

See More

52-Week High 248.90
Fibonacci 61.8% 217.27
Fibonacci 50% 207.50
Fibonacci 38.2% 197.73
Last Price 177.15
52-Week Low 166.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.