Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Toyota Motor Corp Ltd Ord ADR (TM)

Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
192.71 +2.00%
on 12/03/25
200.33 -1.88%
on 12/04/25
-5.31 (-2.63%)
since 11/28/25
1-Month
191.24 +2.78%
on 11/20/25
208.32 -5.65%
on 11/12/25
-2.59 (-1.30%)
since 11/05/25
3-Month
185.00 +6.25%
on 10/10/25
211.24 -6.95%
on 10/28/25
-3.06 (-1.53%)
since 09/05/25
6-Month
167.18 +17.57%
on 07/07/25
211.24 -6.95%
on 10/28/25
+12.16 (+6.59%)
since 06/05/25
YTD
155.00 +26.81%
on 04/07/25
211.24 -6.95%
on 10/28/25
+1.95 (+1.00%)
since 12/31/24
52-Week
155.00 +26.81%
on 04/07/25
211.24 -6.95%
on 10/28/25
+22.16 (+12.71%)
since 12/05/24
2-Year
155.00 +26.81%
on 04/07/25
255.23 -22.99%
on 03/22/24
+8.57 (+4.56%)
since 12/05/23
3-Year
132.35 +48.52%
on 03/13/23
255.23 -22.99%
on 03/18/24
+53.22 (+37.13%)
since 12/05/22
5-Year
130.07 +51.12%
on 09/26/22
255.23 -22.99%
on 03/18/24
+45.56 (+30.17%)
since 12/07/20
10-Year
97.80 +100.98%
on 04/01/16
255.23 -22.99%
on 03/01/24
+73.52 (+59.75%)
since 12/01/15
20-Year
55.41 +254.74%
on 12/01/08
255.23 -22.99%
on 03/01/24
+91.94 (+87.88%)
since 12/01/05

52-Week Key Points

52-Week High 211.24
Last Price 196.56
Fibonacci 61.8% 189.76
Fibonacci 50% 183.12
Fibonacci 38.2% 176.48
52-Week Low 155.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.88%
1-Month 4 times -5.65%
3-Month 7 times -6.95%
6-Month 16 times -6.95%
YTD 13 times -6.95%
52-Week 16 times -6.95%
2-Year 24 times -22.99%
3-Year 18 times -22.99%
5-Year 17 times -22.99%
10-Year 18 times -22.99%
20-Year 22 times -22.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.00%
1-Month 5 times +2.78%
3-Month 8 times +6.25%
6-Month 11 times +17.57%
YTD 15 times +26.81%
52-Week 7 times +26.81%
2-Year 14 times +26.81%
3-Year 4 times +48.52%
5-Year 7 times +51.12%
10-Year 3 times +100.98%
20-Year 9 times +254.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar