Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Core MSCI Emerging Mkts Ishares (IEMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 47,583,360,000
  • Shares Outstanding, K 792,000

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.28 +9.97%
on 12/20/17
60.79 unch
on 01/19/18
+5.62 (+10.19%)
since 12/19/17
3-Month
54.48 +11.58%
on 12/07/17
60.79 unch
on 01/19/18
+5.26 (+9.47%)
since 10/19/17
52-Week
43.92 +38.41%
on 01/20/17
60.79 unch
on 01/19/18
+16.76 (+38.06%)
since 01/19/17

Most Recent Stories

More News
BlackRock Results Boosted by Strong ETF Inflows

Inside BlackRock's strong fourth-quarter result, which was boosted by solid ETF inflows.

BLK : 592.40 (+0.36%)
IJR : 80.06 (+1.46%)
AGG : 108.10 (-0.07%)
ITOT : 64.11 (+0.53%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
VOO : 257.57 (-0.04%)
IVV : 282.35 (-0.05%)
SPY : 280.27 (-0.05%)
IXUS : 66.59 (+0.50%)
BlackRock Results Boosted by Strong ETF Inflows

Inside BlackRock's strong fourth-quarter result, which was boosted by solid ETF inflows.

BLK : 592.40 (+0.36%)
IJR : 80.06 (+1.46%)
AGG : 108.10 (-0.07%)
ITOT : 64.11 (+0.53%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
VOO : 257.57 (-0.04%)
IVV : 282.35 (-0.05%)
SPY : 280.27 (-0.05%)
IXUS : 66.59 (+0.50%)
U.S. Listed ETFs Garner Record Inflows in 2017

U.S. equity and International equity ETF among top gainers in fund inflows in 2017.

MSFT : 89.96 (-0.04%)
AAPL : 177.57 (-0.50%)
VEA : 47.10 (+0.45%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
IVV : 282.35 (-0.05%)
AMZN : 1,295.12 (+0.04%)
U.S. Listed ETFs Garner Record Inflows in 2017

U.S. equity and International equity ETF among top gainers in fund inflows in 2017.

MSFT : 89.96 (-0.04%)
AAPL : 177.57 (-0.50%)
VEA : 47.10 (+0.45%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
IVV : 282.35 (-0.05%)
AMZN : 1,295.12 (+0.04%)
Most Loved and Hated ETFs of 2017

Inside the most loved and hated ETFs of 2017.

DBEF : 32.90 (+0.58%)
AGG : 108.10 (-0.07%)
HEDJ : 66.66 (+0.05%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
HYG : 87.76 (+0.25%)
VOO : 257.57 (-0.04%)
IVV : 282.35 (-0.05%)
GDX : 23.71 (+0.25%)
SPY : 280.27 (-0.05%)
LQD : 119.70 (-0.06%)
Most Loved and Hated ETFs of 2017

Inside the most loved and hated ETFs of 2017.

DBEF : 32.90 (+0.58%)
AGG : 108.10 (-0.07%)
HEDJ : 66.66 (+0.05%)
IEMG : 60.79 (+0.81%)
IEFA : 69.67 (+0.53%)
HYG : 87.76 (+0.25%)
VOO : 257.57 (-0.04%)
IVV : 282.35 (-0.05%)
GDX : 23.71 (+0.25%)
SPY : 280.27 (-0.05%)
LQD : 119.70 (-0.06%)
October ETF Asset Report: U.S. Equities Prevail

Inside the ETF asset-flows in the month of October.

XLU : 50.07 (+0.16%)
IYR : 77.46 (unch)
IVV : 282.35 (-0.05%)
IEF : 103.79 (-0.26%)
IEI : 121.06 (-0.13%)
QQQ : 166.39 (+0.03%)
VEA : 47.10 (+0.45%)
IEMG : 60.79 (+0.81%)
VOO : 257.57 (-0.04%)
TLT : 123.37 (+0.25%)
XLP : 58.03 (+1.12%)
SPY : 280.27 (-0.05%)
GLD : 126.53 (+0.09%)
IWM : 158.50 (-0.06%)
October ETF Asset Report: U.S. Equities Prevail

Inside the ETF asset-flows in the month of October.

XLU : 50.07 (+0.16%)
IYR : 77.46 (unch)
IVV : 282.35 (-0.05%)
IEF : 103.79 (-0.26%)
IEI : 121.06 (-0.13%)
QQQ : 166.39 (+0.03%)
VEA : 47.10 (+0.45%)
IEMG : 60.79 (+0.81%)
VOO : 257.57 (-0.04%)
TLT : 123.37 (+0.25%)
XLP : 58.03 (+1.12%)
SPY : 280.27 (-0.05%)
GLD : 126.53 (+0.09%)
IWM : 158.50 (-0.06%)
Why This EM ETF Remains So Popular With Investors

Inside the reasons that made iShares fund IEMG a better asset-grosser than its older cousin EEM.

IEMG : 60.79 (+0.81%)
EEM : 50.40 (-0.08%)
VWO : 49.50 (+0.10%)
Why This EM ETF Remains So Popular With Investors

Inside the reasons that made iShares fund IEMG a better asset-grosser than its older cousin EEM.

IEMG : 60.79 (+0.81%)
EEM : 50.40 (-0.08%)
VWO : 49.50 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The iShares Core MSCI Emerging Markets ETF seeks to track the investment results of an index composed of large-, mid- and small-capitalization emerging market equities. The ETF seeks to track the performance of the MSCI Emerging Markets Investable Market Index.

See More

Key Turning Points

2nd Resistance Point 61.04
1st Resistance Point 60.92
Last Price 60.79
1st Support Level 60.54
2nd Support Level 60.28

See More

52-Week High 60.79
Last Price 60.79
Fibonacci 61.8% 54.35
Fibonacci 50% 52.35
Fibonacci 38.2% 50.36
52-Week Low 43.92

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.