Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Core MSCI Emerging Mkts Ishares (IEMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 35,732,713,600
  • Shares Outstanding, K 679,200

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.47 +2.18%
on 08/11/17
53.69 -2.05%
on 08/08/17
+0.36 (+0.69%)
since 07/18/17
3-Month
49.43 +6.39%
on 06/29/17
53.69 -2.05%
on 08/08/17
+3.75 (+7.68%)
since 05/18/17
52-Week
41.24 +27.52%
on 12/22/16
53.69 -2.05%
on 08/08/17
+6.74 (+14.70%)
since 08/18/16

Most Recent Stories

More News
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 416.55 (-0.81%)
IJR : 67.17 (-0.18%)
AGG : 109.95 (-0.06%)
ITOT : 55.35 (-0.16%)
IEMG : 52.59 (+0.81%)
IEFA : 61.97 (+0.26%)
IJH : 168.83 (-0.20%)
VOO : 222.87 (-0.18%)
IVV : 244.25 (-0.22%)
SPY : 242.71 (-0.16%)
IXUS : 58.83 (+0.27%)
Strong ETF Inflows Boost BlackRock Earnings

Inside BlackRock's success in its ETF business in the second quarter of 2017.

BLK : 416.55 (-0.81%)
IJR : 67.17 (-0.18%)
AGG : 109.95 (-0.06%)
ITOT : 55.35 (-0.16%)
IEMG : 52.59 (+0.81%)
IEFA : 61.97 (+0.26%)
IJH : 168.83 (-0.20%)
VOO : 222.87 (-0.18%)
IVV : 244.25 (-0.22%)
SPY : 242.71 (-0.16%)
IXUS : 58.83 (+0.27%)
International ETFs Top First-Half Asset Flows

The global stock market has hit multiple highs on several occasions this year, but the real encouragement has come from international investing.

EFA : 66.19 (+0.27%)
VEA : 41.96 (+0.29%)
IEMG : 52.59 (+0.81%)
IEFA : 61.97 (+0.26%)
IVV : 244.25 (-0.22%)
VIOO : 122.50 (-0.16%)
SPY : 242.71 (-0.16%)
International ETFs Top First-Half Asset Flows

The global stock market has hit multiple highs on several occasions this year, but the real encouragement has come from international investing.

EFA : 66.19 (+0.27%)
VEA : 41.96 (+0.29%)
IEMG : 52.59 (+0.81%)
IEFA : 61.97 (+0.26%)
IVV : 244.25 (-0.22%)
VIOO : 122.50 (-0.16%)
SPY : 242.71 (-0.16%)
ETF Asset Flow of May: Foreign Wins, U.S. Loses

Inside the asset scorecard of ETFs in the month of May.

EFA : 66.19 (+0.27%)
VEA : 41.96 (+0.29%)
IEMG : 52.59 (+0.81%)
IEFA : 61.97 (+0.26%)
DIA : 216.53 (-0.35%)
SPY : 242.71 (-0.16%)
IWM : 134.92 (-0.01%)
LQD : 120.65 (-0.07%)
ETF Asset Flow of May: Foreign Wins, U.S. Loses

Inside the asset scorecard of ETFs in the month of May.

EFA : 66.19 (+0.27%)
VEA : 41.96 (+0.29%)
IEMG : 52.59 (+0.81%)
IEFA : 61.97 (+0.26%)
DIA : 216.53 (-0.35%)
SPY : 242.71 (-0.16%)
IWM : 134.92 (-0.01%)
LQD : 120.65 (-0.07%)
Follow Gundlach's Insight with These ETFs

Follow bond master Jeffrey Gundlach's investment ideas with these ETFs.

SPDN : 33.91 (+0.21%)
RFEU : 62.16 (unch)
SDS : 50.40 (+0.38%)
IEMG : 52.59 (+0.81%)
SH : 33.41 (+0.18%)
DDG : 27.24 (+0.48%)
DUG : 52.49 (-1.19%)
TBF : 22.12 (+0.05%)
DWLD : 22.92 (unch)
GLD : 122.30 (-0.16%)
SCO : 38.20 (-6.74%)
ARKK : 30.75 (-0.71%)
Follow Gundlach's Insight with These ETFs

Follow bond master Jeffrey Gundlach's investment ideas with these ETFs.

SPDN : 33.91 (+0.21%)
RFEU : 62.16 (unch)
SDS : 50.40 (+0.38%)
IEMG : 52.59 (+0.81%)
SH : 33.41 (+0.18%)
DDG : 27.24 (+0.48%)
DUG : 52.49 (-1.19%)
TBF : 22.12 (+0.05%)
DWLD : 22.92 (unch)
GLD : 122.30 (-0.16%)
SCO : 38.20 (-6.74%)
ARKK : 30.75 (-0.71%)
ETF Asset Report for April 2017

Inside the ETF asset score card for the month of April 2017.

XLF : 24.62 (+0.04%)
MDY : 308.38 (-0.20%)
VEA : 41.96 (+0.29%)
IEMG : 52.59 (+0.81%)
IEFA : 61.97 (+0.26%)
VOO : 222.87 (-0.18%)
IVV : 244.25 (-0.22%)
IJJ : 143.41 (-0.17%)
SPY : 242.71 (-0.16%)
IWM : 134.92 (-0.01%)
VWO : 43.03 (+0.73%)
ETF Asset Report for April 2017

Inside the ETF asset score card for the month of April 2017.

XLF : 24.62 (+0.04%)
MDY : 308.38 (-0.20%)
VEA : 41.96 (+0.29%)
IEMG : 52.59 (+0.81%)
IEFA : 61.97 (+0.26%)
VOO : 222.87 (-0.18%)
IVV : 244.25 (-0.22%)
IJJ : 143.41 (-0.17%)
SPY : 242.71 (-0.16%)
IWM : 134.92 (-0.01%)
VWO : 43.03 (+0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The iShares Core MSCI Emerging Markets ETF seeks to track the investment results of an index composed of large-, mid- and small-capitalization emerging market equities. The ETF seeks to track the performance of the MSCI Emerging Markets Investable Market Index.

See More

Support & Resistance

2nd Resistance Point 53.15
1st Resistance Point 52.87
Last Price 52.59
1st Support Level 52.26
2nd Support Level 51.93

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.