Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Core MSCI Emerging Mkts Ishares (IEMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 38,095,008,000
  • Shares Outstanding, K 697,200

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.84 +3.56%
on 10/25/17
56.81 -0.04%
on 11/20/17
+1.07 (+1.92%)
since 10/20/17
3-Month
52.60 +7.97%
on 08/21/17
56.81 -0.04%
on 11/20/17
+4.20 (+7.99%)
since 08/18/17
52-Week
41.24 +37.71%
on 12/22/16
56.81 -0.04%
on 11/20/17
+14.61 (+34.64%)
since 11/18/16

Most Recent Stories

More News
October ETF Asset Report: U.S. Equities Prevail

Inside the ETF asset-flows in the month of October.

XLU : 55.69 (-0.22%)
IYR : 82.14 (-0.04%)
IVV : 260.17 (+0.21%)
IEF : 105.99 (-0.18%)
IEI : 122.72 (-0.13%)
QQQ : 153.92 (-0.02%)
VEA : 44.01 (+0.32%)
IEMG : 56.81 (+0.58%)
VOO : 237.36 (+0.19%)
TLT : 126.14 (-0.20%)
XLP : 54.74 (-0.04%)
SPY : 258.43 (+0.22%)
GLD : 121.24 (-1.32%)
IWM : 149.22 (+0.52%)
October ETF Asset Report: U.S. Equities Prevail

Inside the ETF asset-flows in the month of October.

XLU : 55.69 (-0.22%)
IYR : 82.14 (-0.04%)
IVV : 260.17 (+0.21%)
IEF : 105.99 (-0.18%)
IEI : 122.72 (-0.13%)
QQQ : 153.92 (-0.02%)
VEA : 44.01 (+0.32%)
IEMG : 56.81 (+0.58%)
VOO : 237.36 (+0.19%)
TLT : 126.14 (-0.20%)
XLP : 54.74 (-0.04%)
SPY : 258.43 (+0.22%)
GLD : 121.24 (-1.32%)
IWM : 149.22 (+0.52%)
Why This EM ETF Remains So Popular With Investors

Inside the reasons that made iShares fund IEMG a better asset-grosser than its older cousin EEM.

IEMG : 56.81 (+0.58%)
EEM : 47.08 (+0.56%)
VWO : 45.10 (+0.51%)
Why This EM ETF Remains So Popular With Investors

Inside the reasons that made iShares fund IEMG a better asset-grosser than its older cousin EEM.

IEMG : 56.81 (+0.58%)
EEM : 47.08 (+0.56%)
VWO : 45.10 (+0.51%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 474.19 (+0.04%)
IJR : 75.07 (+0.59%)
AGG : 109.20 (-0.10%)
ITOT : 59.22 (+0.17%)
IEMG : 56.81 (+0.58%)
IEFA : 64.85 (+0.37%)
VOO : 237.36 (+0.19%)
IVV : 260.17 (+0.21%)
SPY : 258.43 (+0.22%)
IXUS : 62.16 (+0.31%)
Solid ETF Asset Inflows Boost BlackRock Earnings

BlackRock's ETF business boosts its third-quarter performance.

BLK : 474.19 (+0.04%)
IJR : 75.07 (+0.59%)
AGG : 109.20 (-0.10%)
ITOT : 59.22 (+0.17%)
IEMG : 56.81 (+0.58%)
IEFA : 64.85 (+0.37%)
VOO : 237.36 (+0.19%)
IVV : 260.17 (+0.21%)
SPY : 258.43 (+0.22%)
IXUS : 62.16 (+0.31%)
Most Loved ETFs of the Third Quarter

While the Dow Jones logged the eighth consecutive quarter of gains, international investing was the real winner.

VEA : 44.01 (+0.32%)
IEMG : 56.81 (+0.58%)
IEFA : 64.85 (+0.37%)
IVV : 260.17 (+0.21%)
TLT : 126.14 (-0.20%)
SPY : 258.43 (+0.22%)
VWO : 45.10 (+0.51%)
Most Loved ETFs of the Third Quarter

While the Dow Jones logged the eighth consecutive quarter of gains, international investing was the real winner.

VEA : 44.01 (+0.32%)
IEMG : 56.81 (+0.58%)
IEFA : 64.85 (+0.37%)
IVV : 260.17 (+0.21%)
TLT : 126.14 (-0.20%)
SPY : 258.43 (+0.22%)
VWO : 45.10 (+0.51%)
Hot Areas of Last Week and Their ETFs

Hopes for Trump's tax reforms, abating North Korea fears, lower-than-expected damage from Hurricane Irma and record stock market highs rekindled the love for U.S. equity ETFs last week.

XLF : 26.31 (+0.57%)
IEMG : 56.81 (+0.58%)
VO : 150.67 (+0.24%)
IEI : 122.72 (-0.13%)
VB : 144.09 (+0.36%)
TLT : 126.14 (-0.20%)
VBK : 157.60 (+0.37%)
VWO : 45.10 (+0.51%)
Hot Areas of Last Week and Their ETFs

Hopes for Trump's tax reforms, abating North Korea fears, lower-than-expected damage from Hurricane Irma and record stock market highs rekindled the love for U.S. equity ETFs last week.

XLF : 26.31 (+0.57%)
IEMG : 56.81 (+0.58%)
VO : 150.67 (+0.24%)
IEI : 122.72 (-0.13%)
VB : 144.09 (+0.36%)
TLT : 126.14 (-0.20%)
VBK : 157.60 (+0.37%)
VWO : 45.10 (+0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Fund Summary

The iShares Core MSCI Emerging Markets ETF seeks to track the investment results of an index composed of large-, mid- and small-capitalization emerging market equities. The ETF seeks to track the performance of the MSCI Emerging Markets Investable Market Index.

See More

Key Turning Points

2nd Resistance Point 56.86
1st Resistance Point 56.67
Last Price 56.81
1st Support Level 56.34
2nd Support Level 56.20

See More

52-Week High 56.81
Last Price 56.81
Fibonacci 61.8% 50.86
Fibonacci 50% 49.03
Fibonacci 38.2% 47.19
52-Week Low 41.24

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart