Emrg Mkts Ishares Core MSCI ETF (IEMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEMG | VWO | EEM | ||
| Company | Emrg Mkts Ishares Core MSCI ETF | FTSE EM ETF Vanguard | Emrg Mkts Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 54.46 | 44.52 | 43.40 | ||
| High | 54.52 | 44.60 | 43.43 | ||
| Low | 54.15 | 44.30 | 43.13 | ||
| Last | 54.25 | 44.40 | 43.22 | ||
| Change | -0.18 | -0.13 | -0.14 | ||
| % Change | -0.33% | -0.29% | -0.32% | ||
| Volume | 4,868,900 | 5,654,300 | 23,030,700 | ||
| 20-Day Average Volume | 8,600,220 | 8,210,230 | 26,791,879 | ||
| Previous Close | 54.43 | 44.53 | 43.36 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.33 | 43.52 | 42.45 | ||
| 20-Day Raw Stochastic | 81.93% | 84.09% | 82.19% | ||
| 20-Day Relative Strength | 63.30% | 64.94% | 63.63% | ||
| Weighted Alpha | +14.39 | +14.04 | +13.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/15/24 | unch since 05/15/24 | -0.67% since 05/15/24 | ||
| Low | 54.15 on 05/22/24 | 44.30 on 05/22/24 | 43.13 on 05/22/24 | ||
| High | 55.03 on 05/17/24 | 44.97 on 05/17/24 | 43.87 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +7.36% since 04/22/24 | +7.66% since 04/22/24 | +7.67% since 04/22/24 | ||
| Low | 50.56 on 04/23/24 | 41.28 on 04/23/24 | 40.16 on 04/23/24 | ||
| High | 55.03 on 05/17/24 | 44.97 on 05/17/24 | 43.87 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +6.21% since 02/22/24 | +6.81% since 02/22/24 | +6.40% since 02/22/24 | ||
| Low | 49.87 on 04/16/24 | 40.72 on 04/16/24 | 39.58 on 04/19/24 | ||
| High | 55.03 on 05/17/24 | 44.97 on 05/17/24 | 43.87 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +9.51% since 11/22/23 | +9.71% since 11/22/23 | +9.36% since 11/22/23 | ||
| Low | 47.33 on 01/17/24 | 38.83 on 01/17/24 | 37.48 on 01/17/24 | ||
| High | 55.03 on 05/17/24 | 44.97 on 05/17/24 | 43.87 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,344,442 | 80,097,850 | 19,006,338 | ||
| Shares Outstanding, K | 1,477,800 | 1,801,089 | 439,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.75 | 0.69 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.977 on 12/20/23 | 0.038 on 03/15/24 | 0.748 on 12/20/23 | ||
| Next Ex-Dividends Date | 12/20/23 | 03/15/24 | 12/20/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.56 | 10.90 | 10.53 | ||