Emrg Mkts Ishares Core MSCI ETF (IEMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEMG | VWO | EEM | ||
| Company | Emrg Mkts Ishares Core MSCI ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 80.75 | 59.40 | 66.57 | ||
| High | 81.23 | 59.71 | 66.96 | ||
| Low | 80.50 | 59.30 | 66.36 | ||
| Latest | 81.02 | 59.49 | 66.78 | ||
| Change | +0.72 | +0.32 | +0.55 | ||
| % Change | +0.90% | +0.54% | +0.83% | ||
| Volume | 12,240,700 | 9,656,500 | 19,564,500 | ||
| 20-Day Average Volume | 13,869,415 | 9,289,520 | 30,099,545 | ||
| Previous Close | 80.30 | 59.17 | 66.23 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.99 | 59.48 | 67.64 | ||
| 20-Day Raw Stochastic | 31.11% | 47.06% | 31.47% | ||
| 20-Day Relative Strength | 49.78 | 51.16 | 50.05 | ||
| Weighted Alpha | +33.52 | +18.58 | +37.05 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 07/01/26 | +0.46% since 07/01/26 | +0.45% since 07/01/26 | ||
| Low | 78.79 on 07/02/26 | 58.58 on 07/08/26 | 64.80 on 07/02/26 | ||
| High | 82.19 on 07/06/26 | 60.15 on 07/06/26 | 67.79 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 06/09/26 | +1.78% since 06/09/26 | +1.46% since 06/09/26 | ||
| Low | 78.55 on 06/10/26 | 57.69 on 06/10/26 | 64.58 on 06/10/26 | ||
| High | 86.49 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +9.58% since 04/09/26 | +5.40% since 04/09/26 | +10.78% since 04/09/26 | ||
| Low | 73.62 on 04/13/26 | 56.45 on 04/13/26 | 60.00 on 04/13/26 | ||
| High | 86.49 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +15.68% since 01/09/26 | +7.32% since 01/09/26 | +16.87% since 01/09/26 | ||
| Low | 66.97 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 86.49 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,870,912 | 122,138,918 | 29,570,182 | ||
| Shares Outstanding, K | 1,936,200 | 2,053,100 | 442,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.72 | 0.59 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.658 on 06/15/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.22 | 17.10 | 19.44 | ||