Emrg Mkts Ishares Core MSCI ETF (IEMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEMG | VWO | EEM | ||
| Company | Emrg Mkts Ishares Core MSCI ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 74.96 | 57.24 | 61.73 | ||
| High | 76.12 | 57.92 | 62.70 | ||
| Low | 73.83 | 56.79 | 60.77 | ||
| Latest | 74.15 | 56.92 | 61.07 | ||
| Change | -1.65 | -0.82 | -1.29 | ||
| % Change | -2.18% | -1.42% | -2.07% | ||
| Volume | 14,477,734 | 6,851,364 | 32,438,147 | ||
| 20-Day Average Volume | 13,529,485 | 8,173,495 | 23,722,541 | ||
| Previous Close | 75.80 | 57.74 | 62.36 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.81 | 58.71 | 64.87 | ||
| 20-Day Raw Stochastic | 3.83% | 3.87% | 4.41% | ||
| 20-Day Relative Strength | 38.31 | 41.63 | 38.93 | ||
| Weighted Alpha | +17.19 | +11.02 | +19.95 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.10% since 07/22/26 | -3.21% since 07/22/26 | -6.03% since 07/22/26 | ||
| Low | 73.83 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 78.97 on 07/23/26 | 58.43 on 07/27/26 | 65.04 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -9.26% since 06/29/26 | -3.82% since 06/29/26 | -9.43% since 06/29/26 | ||
| Low | 73.83 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 83.01 on 06/30/26 | 60.15 on 07/06/26 | 68.50 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -3.66% since 04/29/26 | -2.00% since 04/29/26 | -2.58% since 04/29/26 | ||
| Low | 73.83 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 86.49 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +0.08% since 01/29/26 | -1.25% since 01/29/26 | +1.04% since 01/29/26 | ||
| Low | 66.97 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 86.49 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,747,187 | 116,862,451 | 27,454,019 | ||
| Shares Outstanding, K | 1,938,600 | 2,053,100 | 449,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.72 | 0.59 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.658 on 06/15/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.22 | 17.10 | 19.44 | ||