Emrg Mkts Ishares Core MSCI ETF (IEMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEMG | VWO | EEM | ||
| Company | Emrg Mkts Ishares Core MSCI ETF | FTSE EM ETF Vanguard | Ishares MSCI Emerging Index Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 80.49 | 59.87 | 66.03 | ||
| High | 80.76 | 60.02 | 66.28 | ||
| Low | 79.53 | 59.56 | 65.25 | ||
| Last | 79.63 | 59.64 | 65.34 | ||
| Change | -2.32 | -0.75 | -1.98 | ||
| Percent Change | -2.83% | -1.24% | -2.94% | ||
| Volume | 12,269,700 | 6,971,500 | 24,782,700 | ||
| 20-Day Average Volume | 10,025,070 | 6,805,355 | 21,698,939 | ||
| Previous | 81.95 | 60.39 | 67.32 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.93 | 59.27 | 64.87 | ||
| 20-Day Raw Stochastic | 65.19% | 73.83% | 63.76% | ||
| 20-Day Relative Strength | 49.82 | 51.55 | 49.49 | ||
| Weighted Alpha | +24.00 | +13.63 | +26.17 | ||
| Today's Opinion | 48% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 08/11/26 | -0.80% since 08/11/26 | -0.14% since 08/11/26 | ||
| Low | 79.53 on 08/18/26 | 59.56 on 08/18/26 | 65.25 on 08/18/26 | ||
| High | 82.73 on 08/17/26 | 60.65 on 08/12/26 | 67.94 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.44% since 07/17/26 | +3.11% since 07/17/26 | +3.24% since 07/17/26 | ||
| Low | 73.83 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 82.73 on 08/17/26 | 60.65 on 08/12/26 | 67.94 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +0.28% since 05/18/26 | +1.98% since 05/18/26 | +0.57% since 05/18/26 | ||
| Low | 73.83 on 07/29/26 | 56.79 on 07/29/26 | 60.76 on 07/29/26 | ||
| High | 86.49 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +6.05% since 02/18/26 | +2.92% since 02/18/26 | +6.78% since 02/18/26 | ||
| Low | 66.97 on 03/30/26 | 52.20 on 03/30/26 | 54.44 on 03/30/26 | ||
| High | 86.49 on 06/22/26 | 61.51 on 06/22/26 | 71.57 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,230,720 | 122,446,886 | 29,373,597 | ||
| Shares Outstanding, K | 1,949,400 | 2,053,100 | 449,550 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.73 | 0.60 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.658 on 06/15/26 | 0.071 on 06/18/26 | 0.351 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.60 | 17.10 | 19.16 | ||