Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Emrg Mkts Ishares Core MSCI ETF (IEMG)

Emrg Mkts Ishares Core MSCI ETF (IEMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.18 +1.29%
on 11/14/19
52.11 -0.52%
on 11/19/19
+0.08 (+0.15%)
since 11/12/19
1-Month
50.58 +2.49%
on 10/21/19
53.12 -2.41%
on 11/07/19
+1.45 (+2.88%)
since 10/18/19
3-Month
46.87 +10.60%
on 08/23/19
53.12 -2.41%
on 11/07/19
+4.12 (+8.63%)
since 08/19/19
6-Month
46.57 +11.32%
on 08/14/19
53.12 -2.41%
on 11/07/19
+3.29 (+6.78%)
since 05/17/19
YTD
46.22 +12.16%
on 01/03/19
53.95 -3.91%
on 04/17/19
+4.69 (+9.95%)
since 12/31/18
52-Week
45.89 +12.97%
on 12/26/18
53.95 -3.91%
on 04/17/19
+3.11 (+6.38%)
since 11/19/18
2-Year
45.35 +14.32%
on 10/29/18
62.70 -17.32%
on 01/26/18
-4.64 (-8.22%)
since 11/17/17
3-Year
41.24 +25.70%
on 12/19/16
62.70 -17.32%
on 01/22/18
+9.01 (+21.04%)
since 11/21/16
5-Year
33.91 +52.88%
on 01/18/16
62.70 -17.32%
on 01/22/18
+2.06 (+4.14%)
since 11/24/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.52%
1-Month 9 times -2.41%
3-Month 19 times -2.41%
6-Month 14 times -2.41%
YTD 21 times -3.91%
52-Week 16 times -3.91%
2-Year 17 times -17.32%
3-Year 38 times -17.32%
5-Year 23 times -17.32%
10-Year 11 times -17.32%
20-Year 11 times -17.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.29%
1-Month 1 time +2.49%
3-Month 3 times +10.60%
6-Month 4 times +11.32%
YTD 2 times +12.16%
52-Week 6 times +12.97%
2-Year 22 times +14.32%
3-Year 2 times +25.70%
5-Year 12 times +52.88%
10-Year 5 times +52.88%
20-Year 5 times +52.88%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar