Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Emrg Mkts Ishares Core MSCI ETF (IEMG)
Emrg Mkts Ishares Core MSCI ETF (IEMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.38 +2.09%
on 03/27/23
48.49 -0.25%
on 03/23/23
+1.01 (+2.13%)
since 03/22/23
1-Month
45.78 +5.65%
on 03/15/23
49.13 -1.54%
on 03/06/23
+1.02 (+2.16%)
since 02/28/23
3-Month
45.78 +5.65%
on 03/15/23
52.15 -7.24%
on 01/26/23
+1.81 (+3.89%)
since 12/28/22
6-Month
41.44 +16.72%
on 10/24/22
52.15 -7.24%
on 01/26/23
+4.26 (+9.66%)
since 09/28/22
YTD
45.78 +5.65%
on 03/15/23
52.15 -7.24%
on 01/26/23
+1.67 (+3.58%)
since 12/30/22
52-Week
41.44 +16.72%
on 10/24/22
57.52 -15.91%
on 04/04/22
-7.25 (-13.03%)
since 03/28/22
2-Year
41.44 +16.72%
on 10/24/22
68.18 -29.05%
on 06/01/21
-15.87 (-24.70%)
since 03/26/21
3-Year
40.74 +18.34%
on 04/06/20
69.87 -31.00%
on 02/15/21
+8.80 (+22.33%)
since 03/30/20
5-Year
35.65 +35.21%
on 03/23/20
69.87 -31.00%
on 02/15/21
-8.81 (-15.45%)
since 04/02/18
10-Year
33.91 +42.17%
on 01/01/16
69.87 -31.00%
on 02/01/21
-2.55 (-5.02%)
since 03/01/13

52-Week Key Points

52-Week High 57.52
Fibonacci 61.8% 51.38
Fibonacci 50% 49.48
Last Price 48.35
Fibonacci 38.2% 47.58
52-Week Low 41.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.25%
1-Month 4 times -1.54%
3-Month 13 times -7.24%
6-Month 21 times -7.24%
YTD 12 times -7.24%
52-Week 3 times -15.91%
2-Year 11 times -29.05%
3-Year 27 times -31.00%
5-Year 13 times -31.00%
10-Year 11 times -31.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.09%
1-Month 7 times +5.65%
3-Month 3 times +5.65%
6-Month 4 times +16.72%
YTD 4 times +5.65%
52-Week 34 times +16.72%
2-Year 42 times +16.72%
3-Year 1 time +18.34%
5-Year 17 times +35.21%
10-Year 4 times +42.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar