Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Emrg Mkts Ishares Core MSCI ETF (IEMG)

Emrg Mkts Ishares Core MSCI ETF (IEMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.36 +0.25%
on 07/17/19
51.90 -0.78%
on 07/19/19
+0.02 (+0.04%)
since 07/12/19
1-Month
50.71 +1.54%
on 06/25/19
52.51 -1.94%
on 07/01/19
+0.75 (+1.48%)
since 06/19/19
3-Month
47.92 +7.45%
on 05/23/19
53.49 -3.75%
on 04/23/19
-2.13 (-3.97%)
since 04/18/19
6-Month
47.92 +7.45%
on 05/23/19
53.95 -4.56%
on 04/17/19
+1.47 (+2.94%)
since 01/18/19
YTD
46.22 +11.40%
on 01/03/19
53.95 -4.56%
on 04/17/19
+4.34 (+9.20%)
since 12/31/18
52-Week
45.35 +13.55%
on 10/29/18
54.40 -5.34%
on 07/25/18
-0.94 (-1.79%)
since 07/19/18
2-Year
45.35 +13.55%
on 10/29/18
62.70 -17.88%
on 01/26/18
-1.16 (-2.20%)
since 07/19/17
3-Year
41.24 +24.85%
on 12/19/16
62.70 -17.88%
on 01/22/18
+7.82 (+17.91%)
since 07/18/16
5-Year
33.91 +51.84%
on 01/18/16
62.70 -17.88%
on 01/22/18
-1.93 (-3.61%)
since 07/21/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.78%
1-Month 2 times -1.94%
3-Month 2 times -3.75%
6-Month 15 times -4.56%
YTD 21 times -4.56%
52-Week 3 times -5.34%
2-Year 40 times -17.88%
3-Year 36 times -17.88%
5-Year 16 times -17.88%
10-Year 11 times -17.88%
20-Year 11 times -17.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.25%
1-Month 4 times +1.54%
3-Month 10 times +7.45%
6-Month 5 times +7.45%
YTD 2 times +11.40%
52-Week 15 times +13.55%
2-Year 18 times +13.55%
3-Year 4 times +24.85%
5-Year 16 times +51.84%
10-Year 5 times +51.84%
20-Year 5 times +51.84%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar