Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Russell 1000 Value Ishares ETF (IWD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 36,581,184,000
  • Shares Outstanding, K 297,650

Price Performance

See More
Period Period Low Period High Performance
1-Month
119.66 +2.54%
on 05/29/18
124.48 -1.43%
on 06/11/18
+0.43 (+0.35%)
since 05/18/18
3-Month
116.03 +5.75%
on 04/02/18
124.48 -1.43%
on 06/11/18
-0.23 (-0.19%)
since 03/20/18
52-Week
114.01 +7.62%
on 08/21/17
131.56 -6.73%
on 01/26/18
+6.12 (+5.25%)
since 06/20/17

Most Recent Stories

More News
Should iShares Russell Top 200 Value ETF (IWX) Be on Your Investing Radar?

Style Box ETF report for IWX

JPM : 107.54 (-0.01%)
IWD : 122.70 (+0.03%)
XOM : 80.45 (-0.31%)
VTV : 105.79 (-0.04%)
IWX : 51.22 (-0.12%)
Should SPDR Russell 1000 Yield Focus ETF (ONEY) Be on Your Investing Radar?

Style Box ETF report for ONEY

TGT : 75.39 (-1.54%)
ONEY : 71.35 (+0.41%)
IWD : 122.70 (+0.03%)
HPQ : 23.30 (-0.94%)
VLO : 115.73 (-0.76%)
VTV : 105.79 (-0.04%)
Should PowerShares Dividend Achievers Portfolio (PFM) Be on Your Investing Radar?

Style Box ETF report for PFM

MSFT : 101.87 (+1.00%)
PFM : 25.74 (-0.08%)
JNJ : 122.04 (-0.43%)
IWD : 122.70 (+0.03%)
XOM : 80.45 (-0.31%)
VTV : 105.79 (-0.04%)
Should SPDR Portfolio S&P 500 Value ETF (SPYV) Be on Your Investing Radar?

Style Box ETF report for SPYV

JPM : 107.54 (-0.01%)
IWD : 122.70 (+0.03%)
BRK.B : 189.50 (-0.45%)
XOM : 80.45 (-0.31%)
VTV : 105.79 (-0.04%)
SPYV : 29.86 (+0.03%)
Is SPDR Portfolio S&P 500 High Dividend ETF (SPYD) a Hot ETF Right Now?

Smart Beta ETF report for SPYD

IWD : 122.70 (+0.03%)
VLO : 115.73 (-0.76%)
VTV : 105.79 (-0.04%)
M : 39.62 (+1.90%)
SPYD : 37.05 (+0.41%)
AES : 12.93 (-1.15%)
Is First Trust Rising Dividend Achievers ETF (RDVY) a Hot ETF Right Now?

Smart Beta ETF report for RDVY

RDVY : 30.90 (+0.06%)
IWD : 122.70 (+0.03%)
VLO : 115.73 (-0.76%)
BBY : 75.86 (-0.72%)
VTV : 105.79 (-0.04%)
ADP : 137.79 (-0.58%)
Should SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Be on Your Investing Radar?

Style Box ETF report for SPYD

IWD : 122.70 (+0.03%)
VLO : 115.73 (-0.76%)
VTV : 105.79 (-0.04%)
M : 39.62 (+1.90%)
SPYD : 37.05 (+0.41%)
AES : 12.93 (-1.15%)
Should iShares Edge MSCI Multifactor USA ETF (LRGF) Be on Your Investing Radar?

Style Box ETF report for LRGF

NOC : 312.08 (-0.56%)
LRGF : 33.02 (+0.09%)
IWD : 122.70 (+0.03%)
ANTM : 243.95 (-0.22%)
VTV : 105.79 (-0.04%)
ACN : 161.77 (-0.94%)
Should iShares Morningstar Large-Cap Value ETF (JKF) Be on Your Investing Radar?

Style Box ETF report for JKF

JKF : 102.82 (-0.14%)
JPM : 107.54 (-0.01%)
IWD : 122.70 (+0.03%)
XOM : 80.45 (-0.31%)
VTV : 105.79 (-0.04%)
Should SPDR Russell 1000 Yield Focus ETF (ONEY) Be on Your Investing Radar?

Style Box ETF report for ONEY

TGT : 75.39 (-1.54%)
ONEY : 71.35 (+0.41%)
IWD : 122.70 (+0.03%)
HPQ : 23.30 (-0.94%)
VLO : 115.73 (-0.76%)
VTV : 105.79 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade IWD with:

Fund Summary

The iShares Russell 1000 Value ETF seeks to track the investment results of an index composed of large- and mid-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the Russell 1000 Value Index. The Index measures the...

See More

Key Turning Points

2nd Resistance Point 123.31
1st Resistance Point 123.01
Last Price 122.70
1st Support Level 122.45
2nd Support Level 122.19

See More

52-Week High 131.56
Fibonacci 61.8% 124.86
Fibonacci 50% 122.79
Last Price 122.70
Fibonacci 38.2% 120.71
52-Week Low 114.01

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar