Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Russell 1000 Value Ishares ETF (IWD)

Russell 1000 Value Ishares ETF (IWD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 53,321,542,400
  • Shares Outstanding, K 344,900
  • 60-Month Beta 0.99
Trade IWD with:
  • Price/Earnings ttm 15.90
  • Annual Dividend & Yield 2.82 (1.85%)
  • Most Recent Dividend 0.702 on 03/24/22
  • Management Fee 0.19%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 22.21% ( -0.50%)
  • Historical Volatility 21.11%
  • IV Percentile 89%
  • IV Rank 74.30%
  • IV High 26.08% on 05/09/22
  • IV Low 11.02% on 06/11/21
  • Put/Call Vol Ratio 0.78
  • Today's Volume 16
  • Volume Avg (30-Day) 111
  • Put/Call OI Ratio 2.79
  • Today's Open Interest 22,907
  • Open Int (30-Day) 22,778

Price Performance

See More
Period Period Low Period High Performance
1-Month
149.56 +3.46%
on 05/12/22
169.69 -8.82%
on 04/21/22
-10.50 (-6.35%)
since 04/14/22
3-Month
149.56 +3.46%
on 05/12/22
169.69 -8.82%
on 04/21/22
-10.03 (-6.09%)
since 02/16/22
52-Week
149.56 +3.46%
on 05/12/22
171.42 -9.74%
on 01/13/22
-6.01 (-3.74%)
since 05/14/21

Most Recent Stories

More News
Should Schwab U.S. LargeCap Value ETF (SCHV) Be on Your Investing Radar?

Style Box ETF report for SCHV

SCHV : 66.83 (+0.12%)
JPM : 118.26 (-0.70%)
JNJ : 178.08 (+0.70%)
VTV : 140.55 (+0.33%)
IWD : 154.73 (+0.08%)
Should iShares Russell 1000 Value ETF (IWD) Be on Your Investing Radar?

Style Box ETF report for IWD

IWD : 154.73 (+0.08%)
JPM : 118.26 (-0.70%)
JNJ : 178.08 (+0.70%)
BRK.B : 309.29 (-0.34%)
VTV : 140.55 (+0.33%)
VYM : 108.54 (+0.43%)
Should SPDR Russell 1000 Yield Focus ETF (ONEY) Be on Your Investing Radar?

Style Box ETF report for ONEY

ONEY : 97.66 (+0.28%)
HPQ : 37.51 (+1.98%)
KR : 53.20 (-0.36%)
PGR : 109.75 (+1.79%)
VTV : 140.55 (+0.33%)
IWD : 154.73 (+0.08%)
Is Invesco S&P 500 Pure Value ETF (RPV) a Strong ETF Right Now?

Smart Beta ETF report for RPV

RPV : 81.98 (+0.31%)
PRU : 101.03 (-0.16%)
CI : 266.49 (+2.82%)
VTV : 140.55 (+0.33%)
IWD : 154.73 (+0.08%)
Should WisdomTree U.S. LargeCap Dividend ETF (DLN) Be on Your Investing Radar?

Style Box ETF report for DLN

DLN : 62.70 (+0.34%)
AAPL : 145.54 (-1.07%)
MSFT : 261.50 (+0.15%)
XOM : 90.95 (+2.35%)
VTV : 140.55 (+0.33%)
IWD : 154.73 (+0.08%)
Is WisdomTree U.S. Total Dividend ETF (DTD) a Strong ETF Right Now?

Smart Beta ETF report for DTD

DTD : 61.51 (+0.36%)
AAPL : 145.54 (-1.07%)
MSFT : 261.50 (+0.15%)
XOM : 90.95 (+2.35%)
VTV : 140.55 (+0.33%)
IWD : 154.73 (+0.08%)
Should Vanguard Russell 1000 Value ETF (VONV) Be on Your Investing Radar?

Style Box ETF report for VONV

VONV : 67.90 (+0.12%)
JPM : 118.26 (-0.70%)
JNJ : 178.08 (+0.70%)
VTV : 140.55 (+0.33%)
IWD : 154.73 (+0.08%)
Is Vanguard High Dividend Yield ETF (VYM) a Strong ETF Right Now?

Smart Beta ETF report for VYM

VYM : 108.54 (+0.43%)
JPM : 118.26 (-0.70%)
JNJ : 178.08 (+0.70%)
HD : 295.99 (-0.01%)
VTV : 140.55 (+0.33%)
IWD : 154.73 (+0.08%)
Should iShares S&P 500 Value ETF (IVE) Be on Your Investing Radar?

Style Box ETF report for IVE

IVE : 146.41 (+0.16%)
JNJ : 178.08 (+0.70%)
PG : 155.12 (+0.98%)
BRK.B : 309.29 (-0.34%)
VTV : 140.55 (+0.33%)
IWD : 154.73 (+0.08%)
Is First Trust Large Cap Value AlphaDEX ETF (FTA) a Strong ETF Right Now?

Smart Beta ETF report for FTA

FTA : 67.42 (+0.06%)
COP : 105.50 (+2.52%)
EOG : 126.36 (+1.67%)
VTV : 140.55 (+0.33%)
IWD : 154.73 (+0.08%)
PARA : 28.02 (-1.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Russell 1000 Value ETF seeks to track the investment results of an index composed of large- and mid-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the Russell 1000 Value Index. The Index measures the...

See More

Key Turning Points

3rd Resistance Point 158.19
2nd Resistance Point 157.03
1st Resistance Point 155.88
Last Price 154.73
1st Support Level 153.57
2nd Support Level 152.41
3rd Support Level 151.26

See More

52-Week High 171.42
Fibonacci 61.8% 163.07
Fibonacci 50% 160.49
Fibonacci 38.2% 157.91
Last Price 154.73
52-Week Low 149.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar