Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Russell 1000 Value Ishares (IWD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 36,538,172,800
  • Shares Outstanding, K 300,800

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.03 +3.86%
on 04/02/18
122.90 -1.94%
on 04/18/18
+3.50 (+2.99%)
since 03/23/18
3-Month
116.03 +3.86%
on 04/02/18
131.56 -8.40%
on 01/26/18
-9.82 (-7.53%)
since 01/25/18
52-Week
112.39 +7.22%
on 05/18/17
131.56 -8.40%
on 01/26/18
+4.90 (+4.24%)
since 04/25/17

Most Recent Stories

More News
Should SPDR Portfolio S&P 500 Value ETF (SPYV) Be on Your Investing Radar?

Style Box ETF report for SPYV

JPM : 109.43 (-0.89%)
IWD : 120.58 (-0.06%)
BRK.B : 195.97 (-0.42%)
XOM : 79.24 (+1.14%)
VTV : 103.78 (-0.19%)
SPYV : 29.60 (+0.17%)
Should OShares FTSE U.S. Quality Dividend ETF (OUSA) Be on Your Investing Radar?

Style Box ETF report for OUSA

OUSA : 30.11 (+0.13%)
INTC : 51.12 (-0.64%)
JNJ : 126.02 (-0.13%)
IWD : 120.58 (-0.06%)
XOM : 79.24 (+1.14%)
VTV : 103.78 (-0.19%)
Should SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Be on Your Investing Radar?

Style Box ETF report for SPYD

IPG : 24.32 (+0.75%)
STX : 58.34 (+0.12%)
IWD : 120.58 (-0.06%)
VTV : 103.78 (-0.19%)
SPYD : 35.73 (-0.03%)
FE : 33.94 (-1.02%)
Should iShares Edge MSCI Multifactor USA ETF (LRGF) Be on Your Investing Radar?

Style Box ETF report for LRGF

NOC : 332.48 (-2.65%)
LRGF : 31.69 (-0.03%)
IWD : 120.58 (-0.06%)
ANTM : 231.53 (+2.90%)
VTV : 103.78 (-0.19%)
ACN : 149.29 (-1.18%)
Should First Trust Rising Dividend Achievers ETF (RDVY) Be on Your Investing Radar?

Style Box ETF report for RDVY

HUM : 295.72 (+0.60%)
NOC : 332.48 (-2.65%)
RDVY : 29.82 (+0.24%)
FL : 41.81 (+0.24%)
IWD : 120.58 (-0.06%)
VTV : 103.78 (-0.19%)
Q1 ETF Inflows Dive at BlackRock: Tough Road Ahead?

Inside the ETF inflows in BlackRock in the first quarter.

BLK : 512.26 (-0.28%)
EFA : 70.46 (-0.30%)
IEMG : 56.00 (-0.92%)
IEFA : 66.42 (-0.35%)
IWD : 120.58 (-0.06%)
EEM : 46.19 (-1.01%)
LQD : 114.57 (-0.44%)
Q1 ETF Inflows Dive at BlackRock: Tough Road Ahead?

Inside the ETF inflows in BlackRock in the first quarter.

BLK : 512.26 (-0.28%)
EFA : 70.46 (-0.30%)
IEMG : 56.00 (-0.92%)
IEFA : 66.42 (-0.35%)
IWD : 120.58 (-0.06%)
EEM : 46.19 (-1.01%)
LQD : 114.57 (-0.44%)
Should iShares Russell Top 200 Value ETF (IWX) Be on Your Investing Radar?

Style Box ETF report for IWX

JPM : 109.43 (-0.89%)
IWD : 120.58 (-0.06%)
XOM : 79.24 (+1.14%)
VTV : 103.78 (-0.19%)
IWX : 50.59 (-0.10%)
March Madness ETF Prediction and Sweet 16 Picks

The excitement surrounding the tournament and its impact on the stock world has led investors to look at ETFs that could act as a proxy for the game.

VEU : 54.26 (-0.40%)
ACWI : 71.49 (-0.25%)
EEM : 46.19 (-1.01%)
USM : 41.35 (+0.15%)
QQQ : 158.20 (-0.16%)
UUP : 23.95 (+0.46%)
VEA : 44.63 (-0.31%)
VIG : 99.93 (-0.13%)
HYG : 85.39 (-0.12%)
IWD : 120.58 (-0.06%)
VGK : 59.26 (-0.47%)
TLT : 117.03 (-0.78%)
DIA : 240.00 (-0.04%)
SPY : 262.74 (-0.09%)
GLD : 125.28 (-0.75%)
IWM : 154.03 (-0.26%)
March Madness ETF Prediction and Sweet 16 Picks

The excitement surrounding the tournament and its impact on the stock world has led investors to look at ETFs that could act as a proxy for the game.

VEU : 54.26 (-0.40%)
ACWI : 71.49 (-0.25%)
EEM : 46.19 (-1.01%)
USM : 41.35 (+0.15%)
QQQ : 158.20 (-0.16%)
UUP : 23.95 (+0.46%)
VEA : 44.63 (-0.31%)
VIG : 99.93 (-0.13%)
HYG : 85.39 (-0.12%)
IWD : 120.58 (-0.06%)
VGK : 59.26 (-0.47%)
TLT : 117.03 (-0.78%)
DIA : 240.00 (-0.04%)
SPY : 262.74 (-0.09%)
GLD : 125.28 (-0.75%)
IWM : 154.03 (-0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Russell 1000 Value ETF seeks to track the investment results of an index composed of large- and mid-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the Russell 1000 Value Index. The Index measures the...

See More

Key Turning Points

2nd Resistance Point 123.37
1st Resistance Point 122.01
Last Price 120.58
1st Support Level 119.59
2nd Support Level 118.53

See More

52-Week High 131.56
Fibonacci 61.8% 124.24
Fibonacci 50% 121.97
Last Price 120.58
Fibonacci 38.2% 119.71
52-Week Low 112.39

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar