Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

USA Value Factor Ishares Edge MSCI ETF (VLUE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 3,863,266,000
  • Shares Outstanding, K 45,100

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.09 +2.64%
on 07/25/18
87.18 -1.00%
on 08/09/18
+1.82 (+2.15%)
since 07/13/18
3-Month
81.97 +5.29%
on 07/02/18
87.18 -1.00%
on 08/09/18
+1.73 (+2.05%)
since 05/14/18
52-Week
73.08 +18.10%
on 08/21/17
89.40 -3.46%
on 01/29/18
+11.39 (+15.20%)
since 08/14/17

Most Recent Stories

More News
Spread of ETFs to Taste Apple's Trillion Dollar Market Cap

Apple has finally become the first U.S. trillion-dollar company, hitting the market cap to that level.

NFLX : 337.49 (-1.12%)
GOOGL : 1,258.14 (+0.76%)
AAPL : 209.75 (+0.42%)
VGT : 193.59 (+0.66%)
JKD : 162.91 (+0.51%)
IYW : 189.48 (+0.62%)
FTEC : 58.53 (+0.58%)
VLUE : 86.31 (+0.72%)
QQQ : 181.45 (+0.63%)
XLK : 73.38 (+0.62%)
FB : 181.11 (+0.59%)
AMZN : 1,919.65 (+1.24%)
IXN : 171.15 (+0.49%)
Spread of ETFs to Taste Apple's Trillion Dollar Market Cap

Apple has finally become the first U.S. trillion-dollar company, hitting the market cap to that level.

NFLX : 337.49 (-1.12%)
GOOGL : 1,258.14 (+0.76%)
AAPL : 209.75 (+0.42%)
VGT : 193.59 (+0.66%)
JKD : 162.91 (+0.51%)
IYW : 189.48 (+0.62%)
FTEC : 58.53 (+0.58%)
VLUE : 86.31 (+0.72%)
QQQ : 181.45 (+0.63%)
XLK : 73.38 (+0.62%)
FB : 181.11 (+0.59%)
AMZN : 1,919.65 (+1.24%)
IXN : 171.15 (+0.49%)
6 Top-Ranked ETFs With Apple in Basket for Juicy Returns

Apple has been on the longest six-day winning streak since Mar 17, 2009 and is heading closer to a record trillion-dollar market capitalization.

QQQ : 181.45 (+0.63%)
AAPL : 209.75 (+0.42%)
XLK : 73.38 (+0.62%)
IYW : 189.48 (+0.62%)
TCHF : 43.11 (-0.07%)
FTEC : 58.53 (+0.58%)
VLUE : 86.31 (+0.72%)
6 Top-Ranked ETFs With Apple in Basket for Juicy Returns

Apple has been on the longest six-day winning streak since Mar 17, 2009 and is heading closer to a record trillion-dollar market capitalization.

QQQ : 181.45 (+0.63%)
AAPL : 209.75 (+0.42%)
XLK : 73.38 (+0.62%)
IYW : 189.48 (+0.62%)
TCHF : 43.11 (-0.07%)
FTEC : 58.53 (+0.58%)
VLUE : 86.31 (+0.72%)
ETFs to Buy Post Apple's Strong Q2 Result

This is the time for investors to snap up Apple shares and tap the value that the company has created over time.

QQQ : 181.45 (+0.63%)
MGK : 124.44 (+0.60%)
AAPL : 209.75 (+0.42%)
XLK : 73.38 (+0.62%)
IYW : 189.48 (+0.62%)
TCHF : 43.11 (-0.07%)
FTEC : 58.53 (+0.58%)
VLUE : 86.31 (+0.72%)
ETFs to Buy Post Apple's Strong Q2 Result

This is the time for investors to snap up Apple shares and tap the value that the company has created over time.

QQQ : 181.45 (+0.63%)
MGK : 124.44 (+0.60%)
AAPL : 209.75 (+0.42%)
XLK : 73.38 (+0.62%)
IYW : 189.48 (+0.62%)
TCHF : 43.11 (-0.07%)
FTEC : 58.53 (+0.58%)
VLUE : 86.31 (+0.72%)
5 ETFs Less Likely to Play a Prank With You in April

These ETFs are likely to fill investors' wallet in April

XLF : 27.96 (+0.94%)
JETS : 30.93 (+1.08%)
TDIV : 37.10 (+0.42%)
KXI : 50.20 (+0.86%)
VLUE : 86.31 (+0.72%)
5 ETFs Less Likely to Play a Prank With You in April

These ETFs are likely to fill investors' wallet in April

XLF : 27.96 (+0.94%)
JETS : 30.93 (+1.08%)
TDIV : 37.10 (+0.42%)
KXI : 50.20 (+0.86%)
VLUE : 86.31 (+0.72%)
Why Value ETFs May Rule in Q2

Three factors that could make these value ETFs winners in the second quarter.

FTA : 53.98 (+0.84%)
IWD : 125.08 (+0.64%)
VTV : 108.87 (+0.66%)
IWF : 151.10 (+0.65%)
SPYV : 30.72 (+0.69%)
SPY : 283.90 (+0.64%)
SPYG : 37.06 (+0.62%)
VLUE : 86.31 (+0.72%)
Why Value ETFs May Rule in Q2

Three factors that could make these value ETFs winners in the second quarter.

FTA : 53.98 (+0.84%)
IWD : 125.08 (+0.64%)
VTV : 108.87 (+0.66%)
IWF : 151.10 (+0.65%)
SPYV : 30.72 (+0.69%)
SPY : 283.90 (+0.64%)
SPYG : 37.06 (+0.62%)
VLUE : 86.31 (+0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade VLUE with:

Fund Summary

The iShares Edge MSCI USA Value Factor ETF seeks to track the performance of an index that measures the performance of U.S. large- and mid-capitalization stocks with value characteristics and relatively lower valuations, before fees and expenses.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 86.68
1st Resistance Point 86.50
Last Price 86.31
1st Support Level 86.06
2nd Support Level 85.80

See More

52-Week High 89.40
Last Price 86.31
Fibonacci 61.8% 83.17
Fibonacci 50% 81.24
Fibonacci 38.2% 79.31
52-Week Low 73.08

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar