Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ishares PHLX Semiconductor ETF (SOXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 1,654,094,300
  • Shares Outstanding, K 8,950

Price Performance

See More
Period Period Low Period High Performance
1-Month
169.11 +9.76%
on 12/26/17
186.53 -0.49%
on 01/18/18
+12.18 (+7.02%)
since 12/18/17
3-Month
163.23 +13.72%
on 10/19/17
186.53 -0.49%
on 01/18/18
+19.42 (+11.68%)
since 10/18/17
52-Week
124.04 +49.65%
on 01/23/17
186.53 -0.49%
on 01/18/18
+60.88 (+48.81%)
since 01/18/17

Most Recent Stories

More News
Bitcoin Bubble Burst? ETFs in Focus

What caused bitcoin bubble to burst and how related ETFs will react.

SOXX : 185.62 (+0.45%)
GLD : 125.86 (-0.22%)
SMH : 106.67 (+0.74%)
Bitcoin Bubble Burst? ETFs in Focus

What caused bitcoin bubble to burst and how related ETFs will react.

SOXX : 185.62 (+0.45%)
GLD : 125.86 (-0.22%)
SMH : 106.67 (+0.74%)
Two Blockchain ETFs Go Live for The First Time

Investors now could easily capitalize on the fast-growing technology with the two blockchain ETFs that go live today.

NVDA : 224.44 (-0.12%)
NDAQ : 79.83 (-0.78%)
C : 77.39 (-0.10%)
IBM : 169.12 (+0.28%)
SOXX : 185.62 (+0.45%)
CME : 152.21 (+0.50%)
CBOE : 132.91 (+1.06%)
ACN : 160.94 (+0.46%)
OSTK : 71.25 (-5.82%)
SQ : 40.27 (+0.52%)
SMH : 106.67 (+0.74%)
Two Blockchain ETFs Go Live for The First Time

Investors now could easily capitalize on the fast-growing technology with the two blockchain ETFs that go live today.

NVDA : 224.44 (-0.12%)
NDAQ : 79.83 (-0.78%)
C : 77.39 (-0.10%)
IBM : 169.12 (+0.28%)
SOXX : 185.62 (+0.45%)
CME : 152.21 (+0.50%)
CBOE : 132.91 (+1.06%)
ACN : 160.94 (+0.46%)
OSTK : 71.25 (-5.82%)
SQ : 40.27 (+0.52%)
SMH : 106.67 (+0.74%)
Bitcoin: 'Red Tape', ETF Filings & Withdrawal Explained

Inside Bitcoin ETF launch proposals, withdrawals and regulatory committee's stringency.

SOXX : 185.62 (+0.45%)
GLD : 125.86 (-0.22%)
SMH : 106.67 (+0.74%)
ARKK : 39.87 (+0.35%)
Bitcoin: 'Red Tape', ETF Filings & Withdrawal Explained

Inside Bitcoin ETF launch proposals, withdrawals and regulatory committee's stringency.

SOXX : 185.62 (+0.45%)
GLD : 125.86 (-0.22%)
SMH : 106.67 (+0.74%)
ARKK : 39.87 (+0.35%)
5 ETF Ways to Tap Hot Semiconductor Stocks

The semiconductor corner of the broad technology market continued its winning streak with the start of the New Year.

MXL : 25.09 (-3.31%)
AVGO : 269.80 (+1.50%)
FTXL : 32.78 (+0.40%)
LSCC : 6.37 (-1.24%)
PSI : 54.64 (+0.48%)
NXPI : 120.00 (+0.55%)
XSD : 75.08 (-0.33%)
CAVM : 89.95 (+0.37%)
SMH : 106.67 (+0.74%)
NANO : 26.31 (+0.38%)
QCOM : 68.05 (+0.04%)
CY : 17.26 (+0.94%)
SOXX : 185.62 (+0.45%)
MRVL : 23.69 (+0.42%)
5 ETF Ways to Tap Hot Semiconductor Stocks

The semiconductor corner of the broad technology market continued its winning streak with the start of the New Year.

MXL : 25.09 (-3.31%)
AVGO : 269.80 (+1.50%)
FTXL : 32.78 (+0.40%)
LSCC : 6.37 (-1.24%)
PSI : 54.64 (+0.48%)
NXPI : 120.00 (+0.55%)
XSD : 75.08 (-0.33%)
CAVM : 89.95 (+0.37%)
SMH : 106.67 (+0.74%)
NANO : 26.31 (+0.38%)
QCOM : 68.05 (+0.04%)
CY : 17.26 (+0.94%)
SOXX : 185.62 (+0.45%)
MRVL : 23.69 (+0.42%)
S&P 500 Tops 2,700: ETFs & Stocks Outperforming to Start 2018

We have highlighted five U.S. equity ETFs and five stocks of the S&P 500 index that are outperforming to start the New Year.

NVDA : 224.44 (-0.12%)
ULTA : 243.15 (+1.87%)
UAA : 13.70 (-0.94%)
PSI : 54.64 (+0.48%)
AMD : 12.47 (+2.38%)
DOD : 24.13 (-1.30%)
MU : 43.99 (-0.61%)
SOXX : 185.62 (+0.45%)
PMOM : 27.38 (-0.33%)
ARKK : 39.87 (+0.35%)
S&P 500 Tops 2,700: ETFs & Stocks Outperforming to Start 2018

We have highlighted five U.S. equity ETFs and five stocks of the S&P 500 index that are outperforming to start the New Year.

NVDA : 224.44 (-0.12%)
ULTA : 243.15 (+1.87%)
UAA : 13.70 (-0.94%)
PSI : 54.64 (+0.48%)
AMD : 12.47 (+2.38%)
DOD : 24.13 (-1.30%)
MU : 43.99 (-0.61%)
SOXX : 185.62 (+0.45%)
PMOM : 27.38 (-0.33%)
ARKK : 39.87 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The iShares PHLX Semiconductor ETF seeks to track the investment results of an index composed of U.S. equities in the semiconductor sector. The ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the PHLX SOX Semiconductor Sector Index....

See More

Key Turning Points

2nd Resistance Point 187.57
1st Resistance Point 186.60
Last Price 185.62
1st Support Level 184.58
2nd Support Level 183.53

See More

52-Week High 186.53
Last Price 185.62
Fibonacci 61.8% 162.66
Fibonacci 50% 155.29
Fibonacci 38.2% 147.91
52-Week Low 124.04

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.