Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ishares PHLX Semiconductor ETF (SOXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 1,336,727,500
  • Shares Outstanding, K 7,550

Price Performance

See More
Period Period Low Period High Performance
1-Month
164.71 +8.79%
on 10/25/17
179.47 -0.16%
on 11/20/17
+12.55 (+7.53%)
since 10/20/17
3-Month
143.37 +24.98%
on 08/21/17
179.47 -0.16%
on 11/20/17
+33.83 (+23.27%)
since 08/18/17
52-Week
112.87 +58.75%
on 12/01/16
179.47 -0.16%
on 11/20/17
+60.95 (+51.55%)
since 11/18/16

Most Recent Stories

More News
4 Reasons Why Investors Love Passive ETFs

Investors are appearing more inclined toward passive ETFs lately. Why?

RFEU : 63.91 (+0.39%)
ARKW : 44.42 (+0.79%)
IVV : 260.04 (+0.16%)
ARKQ : 33.72 (+0.63%)
BOTZ : 24.25 (+0.75%)
ARKK : 35.84 (+1.01%)
CQQQ : 65.83 (+2.01%)
LIT : 39.45 (-0.45%)
VOO : 237.21 (+0.13%)
REMX : 27.48 (+0.99%)
SOXX : 179.18 (+1.19%)
VGK : 57.62 (+0.16%)
SPY : 258.30 (+0.17%)
4 Reasons Why Investors Love Passive ETFs

Investors are appearing more inclined toward passive ETFs lately. Why?

RFEU : 63.91 (+0.39%)
ARKW : 44.42 (+0.79%)
IVV : 260.04 (+0.16%)
ARKQ : 33.72 (+0.63%)
BOTZ : 24.25 (+0.75%)
ARKK : 35.84 (+1.01%)
CQQQ : 65.83 (+2.01%)
LIT : 39.45 (-0.45%)
VOO : 237.21 (+0.13%)
REMX : 27.48 (+0.99%)
SOXX : 179.18 (+1.19%)
VGK : 57.62 (+0.16%)
SPY : 258.30 (+0.17%)
Tap Nvidia Growth Story With These Tech ETFs

Investors might want to capitalize on Nvidia's growth and the upcoming surge in its share price with lesser risk in the form of ETFs.

BABA : 188.00 (+1.55%)
GOOGL : 1,034.66 (-0.12%)
NVDA : 214.08 (+1.29%)
BIDU : 238.54 (-0.31%)
PSI : 54.43 (+1.57%)
SMH : 104.50 (+1.21%)
MSFT : 82.53 (+0.16%)
IBM : 150.51 (+1.03%)
TCEHY : 54.3600 (+3.94%)
SOXX : 179.18 (+1.19%)
FB : 178.74 (-0.15%)
AMZN : 1,126.31 (-0.32%)
FNG : 22.99 (+0.97%)
Tap Nvidia Growth Story With These Tech ETFs

Investors might want to capitalize on Nvidia's growth and the upcoming surge in its share price with lesser risk in the form of ETFs.

BABA : 188.00 (+1.55%)
GOOGL : 1,034.66 (-0.12%)
NVDA : 214.08 (+1.29%)
BIDU : 238.54 (-0.31%)
PSI : 54.43 (+1.57%)
SMH : 104.50 (+1.21%)
MSFT : 82.53 (+0.16%)
IBM : 150.51 (+1.03%)
TCEHY : 54.3600 (+3.94%)
SOXX : 179.18 (+1.19%)
FB : 178.74 (-0.15%)
AMZN : 1,126.31 (-0.32%)
FNG : 22.99 (+0.97%)
7 Top-Ranked Tech ETFs on Unstoppable Rally

Deluge of upbeat earnings results and high hopes of the tax reform getting clearance are propelling tech ETFs to new highs.

GOOGL : 1,034.66 (-0.12%)
AAPL : 169.98 (-0.10%)
VGT : 165.22 (+0.35%)
CSCO : 36.50 (+1.67%)
FTEC : 50.18 (+0.40%)
SMH : 104.50 (+1.21%)
MSFT : 82.53 (+0.16%)
QQQ : 153.83 (-0.08%)
IBM : 150.51 (+1.03%)
QCOM : 66.47 (-0.37%)
XLK : 63.59 (+0.38%)
SOXX : 179.18 (+1.19%)
FB : 178.74 (-0.15%)
AMZN : 1,126.31 (-0.32%)
Broadcom Launches Bid for Qualcomm: Semiconductor ETFs Surge

Broadcom has make an unsolicited bid to acquire Qualcomm for more than $130 billion.

QQQ : 153.83 (-0.08%)
AAPL : 169.98 (-0.10%)
AVGO : 274.88 (+1.11%)
QCOM : 66.47 (-0.37%)
INTC : 44.62 (-0.02%)
NXPI : 115.18 (-0.28%)
XSD : 73.36 (+1.49%)
SOXX : 179.18 (+1.19%)
SMH : 104.50 (+1.21%)
Semiconductor ETF (SOXX) Hits New 52-Week High

This semiconductor ETF hits a new 52-week high. Are more gains in store for this ETF?

QCOM : 66.47 (-0.37%)
SOXX : 179.18 (+1.19%)
7 Top-Ranked Tech ETFs on Unstoppable Rally

Deluge of upbeat earnings results and high hopes of the tax reform getting clearance are propelling tech ETFs to new highs.

GOOGL : 1,034.66 (-0.12%)
AAPL : 169.98 (-0.10%)
VGT : 165.22 (+0.35%)
CSCO : 36.50 (+1.67%)
FTEC : 50.18 (+0.40%)
SMH : 104.50 (+1.21%)
MSFT : 82.53 (+0.16%)
QQQ : 153.83 (-0.08%)
IBM : 150.51 (+1.03%)
QCOM : 66.47 (-0.37%)
XLK : 63.59 (+0.38%)
SOXX : 179.18 (+1.19%)
FB : 178.74 (-0.15%)
AMZN : 1,126.31 (-0.32%)
Broadcom Launches Bid for Qualcomm: Semiconductor ETFs Surge

Broadcom has make an unsolicited bid to acquire Qualcomm for more than $130 billion.

QQQ : 153.83 (-0.08%)
AAPL : 169.98 (-0.10%)
AVGO : 274.88 (+1.11%)
QCOM : 66.47 (-0.37%)
INTC : 44.62 (-0.02%)
NXPI : 115.18 (-0.28%)
XSD : 73.36 (+1.49%)
SOXX : 179.18 (+1.19%)
SMH : 104.50 (+1.21%)
Semiconductor ETF (SOXX) Hits New 52-Week High

This semiconductor ETF hits a new 52-week high. Are more gains in store for this ETF?

QCOM : 66.47 (-0.37%)
SOXX : 179.18 (+1.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Fund Summary

The iShares PHLX Semiconductor ETF seeks to track the investment results of an index composed of U.S. equities in the semiconductor sector. The ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the PHLX SOX Semiconductor Sector Index....

See More

Key Turning Points

2nd Resistance Point 180.61
1st Resistance Point 179.90
Last Price 179.18
1st Support Level 178.04
2nd Support Level 176.89

See More

52-Week High 179.47
Last Price 179.18
Fibonacci 61.8% 154.03
Fibonacci 50% 146.17
Fibonacci 38.2% 138.31
52-Week Low 112.87

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart