Semiconductor Ishares ETF (SOXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOXX | XLK | SMH | ||
| Company | Semiconductor Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 400.60 | 150.99 | 450.73 | ||
| High | 407.48 | 152.18 | 457.09 | ||
| Low | 397.99 | 149.75 | 447.77 | ||
| Latest | 405.95 | 152.02 | 454.80 | ||
| Change | +4.09 | +1.72 | +1.80 | ||
| % Change | +1.02% | +1.14% | +0.40% | ||
| Volume | 4,400,400 | 11,778,000 | 6,450,600 | ||
| 20-Day Average Volume | 7,281,205 | 14,469,200 | 9,558,230 | ||
| Previous Close | 401.86 | 150.30 | 453.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 354.72 | 138.69 | 406.95 | ||
| 20-Day Raw Stochastic | 98.47% | 99.37% | 97.64% | ||
| 20-Day Relative Strength | 69.49 | 66.41 | 67.52 | ||
| Weighted Alpha | +135.88 | +48.40 | +123.91 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.22% since 04/09/26 | +7.00% since 04/09/26 | +5.69% since 04/09/26 | ||
| Low | 382.67 on 04/10/26 | 141.92 on 04/10/26 | 433.60 on 04/13/26 | ||
| High | 407.48 on 04/16/26 | 152.18 on 04/16/26 | 457.09 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +20.16% since 03/16/26 | +9.54% since 03/16/26 | +15.45% since 03/16/26 | ||
| Low | 307.26 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 407.48 on 04/16/26 | 152.18 on 04/16/26 | 457.09 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +18.54% since 01/16/26 | +4.40% since 01/16/26 | +13.59% since 01/16/26 | ||
| Low | 307.26 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 407.48 on 04/16/26 | 152.18 on 04/16/26 | 457.09 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +40.48% since 10/16/25 | +6.86% since 10/16/25 | +32.48% since 10/16/25 | ||
| Low | 260.44 on 11/21/25 | 126.68 on 03/30/26 | 315.05 on 11/21/25 | ||
| High | 407.48 on 04/16/26 | 152.99 on 10/29/25 | 457.09 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,407,048 | 97,127,091 | 52,479,370 | ||
| Shares Outstanding, K | 65,050 | 638,910 | 115,390 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.53 | 1.24 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.208 on 03/17/26 | 0.168 on 03/23/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/23/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.99 | 23.75 | 43.27 | ||