Semiconductor Ishares ETF (SOXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOXX | XLK | SMH | ||
| Company | Semiconductor Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 583.15 | 182.66 | 607.05 | ||
| High | 598.00 | 185.71 | 618.21 | ||
| Low | 580.48 | 182.04 | 604.05 | ||
| Latest | 581.51 | 183.57 | 604.30 | ||
| Change | +15.19 | +2.98 | +12.01 | ||
| % Change | +2.68% | +1.65% | +2.03% | ||
| Volume | 8,419,300 | 8,923,101 | 9,820,700 | ||
| 20-Day Average Volume | 12,295,475 | 14,748,355 | 13,185,330 | ||
| Previous Close | 566.32 | 180.59 | 592.29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 596.73 | 184.81 | 618.47 | ||
| 20-Day Raw Stochastic | 44.33% | 49.91% | 42.37% | ||
| 20-Day Relative Strength | 52.09 | 52.30 | 51.67 | ||
| Weighted Alpha | +150.73 | +47.27 | +117.17 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 06/26/26 | +1.36% since 06/26/26 | -1.20% since 06/26/26 | ||
| Low | 554.91 on 07/02/26 | 178.67 on 06/29/26 | 582.60 on 07/02/26 | ||
| High | 644.94 on 06/30/26 | 190.94 on 06/30/26 | 659.74 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +7.73% since 06/05/26 | +1.81% since 06/05/26 | +6.08% since 06/05/26 | ||
| Low | 522.24 on 06/09/26 | 172.88 on 06/09/26 | 554.66 on 06/09/26 | ||
| High | 655.95 on 06/22/26 | 194.30 on 06/22/26 | 671.83 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +68.99% since 04/06/26 | +34.21% since 04/06/26 | +52.61% since 04/06/26 | ||
| Low | 338.47 on 04/07/26 | 134.11 on 04/07/26 | 389.64 on 04/07/26 | ||
| High | 655.95 on 06/22/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +77.10% since 01/06/26 | +25.18% since 01/06/26 | +55.90% since 01/06/26 | ||
| Low | 307.26 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 655.95 on 06/22/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,636,115 | 119,193,843 | 71,422,214 | ||
| Shares Outstanding, K | 71,600 | 649,310 | 118,190 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.77 | 1.33 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.283 on 06/15/26 | 0.228 on 06/22/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/22/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.26 | 29.69 | 49.64 | ||