Semiconductor Ishares ETF (SOXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOXX | XLK | SMH | ||
| Company | Semiconductor Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 309.30 | 146.21 | 364.46 | ||
| High | 312.83 | 147.31 | 368.58 | ||
| Low | 309.04 | 145.69 | 363.54 | ||
| Latest | 310.13 | 146.16 | 365.34 | ||
| Change | +3.85 | +0.62 | +3.74 | ||
| % Change | +1.26% | +0.43% | +1.03% | ||
| Volume | 2,061,856 | 2,562,627 | 1,528,704 | ||
| 20-Day Average Volume | 7,087,103 | 21,294,070 | 8,707,976 | ||
| Previous Close | 306.28 | 145.54 | 361.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.50 | 142.85 | 347.51 | ||
| 20-Day Raw Stochastic | 94.50% | 88.85% | 93.53% | ||
| 20-Day Relative Strength | 59.96 | 56.33 | 59.66 | ||
| Weighted Alpha | +53.45 | +28.10 | +59.12 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 11/28/25 | +2.33% since 11/28/25 | +3.64% since 11/28/25 | ||
| Low | 292.53 on 12/01/25 | 141.29 on 12/01/25 | 348.06 on 12/01/25 | ||
| High | 312.83 on 12/05/25 | 147.31 on 12/05/25 | 368.58 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.47% since 11/05/25 | -0.74% since 11/05/25 | +1.56% since 11/05/25 | ||
| Low | 260.44 on 11/21/25 | 133.74 on 11/21/25 | 315.05 on 11/21/25 | ||
| High | 312.83 on 12/05/25 | 148.04 on 11/10/25 | 368.58 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +25.46% since 09/05/25 | +11.43% since 09/05/25 | +24.49% since 09/05/25 | ||
| Low | 247.23 on 09/09/25 | 131.73 on 09/09/25 | 294.80 on 09/08/25 | ||
| High | 312.83 on 12/05/25 | 152.99 on 10/29/25 | 372.78 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +43.57% since 06/05/25 | +24.04% since 06/05/25 | +45.29% since 06/05/25 | ||
| Low | 217.21 on 06/06/25 | 118.84 on 06/06/25 | 252.64 on 06/06/25 | ||
| High | 312.83 on 12/05/25 | 152.99 on 10/29/25 | 372.78 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,370,666 | 47,009,261 | 36,301,024 | ||
| Shares Outstanding, K | 53,450 | 323,010 | 100,390 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.51 | 1.21 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.541 on 09/16/25 | 0.358 on 09/22/25 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 09/16/25 | 09/22/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.82 | 31.05 | 36.04 | ||