Semiconductor Ishares ETF (SOXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOXX | XLK | SMH | ||
| Company | Semiconductor Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 549.58 | 191.14 | 587.51 | ||
| High | 552.89 | 191.35 | 590.33 | ||
| Low | 542.93 | 189.25 | 581.87 | ||
| Last | 550.42 | 190.01 | 587.82 | ||
| Change | -0.32 | -0.76 | -1.30 | ||
| Percent Change | -0.06% | -0.40% | -0.22% | ||
| Volume | 4,309,800 | 3,634,300 | 5,524,200 | ||
| 20-Day Average Volume | 9,799,435 | 8,129,710 | 10,944,390 | ||
| Previous | 550.74 | 190.77 | 589.12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 528.02 | 181.02 | 564.11 | ||
| 20-Day Raw Stochastic | 87.95% | 93.16% | 89.26% | ||
| 20-Day Relative Strength | 51.69 | 57.71 | 52.50 | ||
| Weighted Alpha | +119.05 | +47.09 | +95.90 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 08/07/26 | +1.09% since 08/07/26 | +0.88% since 08/07/26 | ||
| Low | 529.39 on 08/10/26 | 185.07 on 08/11/26 | 569.17 on 08/11/26 | ||
| High | 562.25 on 08/13/26 | 191.74 on 08/13/26 | 597.95 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -3.08% since 07/14/26 | +3.48% since 07/14/26 | -2.08% since 07/14/26 | ||
| Low | 464.08 on 07/29/26 | 166.46 on 07/29/26 | 503.63 on 07/29/26 | ||
| High | 575.88 on 07/15/26 | 191.74 on 08/13/26 | 606.88 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +3.85% since 05/14/26 | +5.86% since 05/14/26 | +1.64% since 05/14/26 | ||
| Low | 464.08 on 07/29/26 | 166.46 on 07/29/26 | 503.63 on 07/29/26 | ||
| High | 655.95 on 06/22/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +55.20% since 02/13/26 | +36.15% since 02/13/26 | +44.17% since 02/13/26 | ||
| Low | 307.26 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 655.95 on 06/22/26 | 198.73 on 06/03/26 | 671.83 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,345,152 | 124,999,974 | 73,853,709 | ||
| Shares Outstanding, K | 89,650 | 657,860 | 125,640 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.80 | 1.34 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.283 on 06/15/26 | 0.228 on 06/22/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/22/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 66.24 | 27.93 | 48.64 | ||