Semiconductor Ishares ETF (SOXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOXX | XLK | SMH | ||
| Company | Semiconductor Ishares ETF | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 584.38 | 186.18 | 611.94 | ||
| High | 584.50 | 186.27 | 612.30 | ||
| Low | 551.89 | 182.54 | 584.93 | ||
| Latest | 563.98 | 184.43 | 595.50 | ||
| Change | -6.11 | -0.71 | -6.64 | ||
| % Change | -1.07% | -0.38% | -1.10% | ||
| Volume | 11,412,300 | 12,300,300 | 11,208,899 | ||
| 20-Day Average Volume | 8,285,210 | 11,859,525 | 10,077,470 | ||
| Previous Close | 570.09 | 185.14 | 602.14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 508.31 | 173.12 | 552.17 | ||
| 20-Day Raw Stochastic | 85.56% | 93.76% | 86.00% | ||
| 20-Day Relative Strength | 71.36 | 73.56 | 70.27 | ||
| Weighted Alpha | +196.77 | +65.10 | +159.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.54% since 05/19/26 | +6.46% since 05/19/26 | +9.47% since 05/19/26 | ||
| Low | 506.55 on 05/20/26 | 173.95 on 05/20/26 | 551.65 on 05/20/26 | ||
| High | 584.50 on 05/27/26 | 186.26 on 05/27/26 | 612.30 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +23.84% since 04/27/26 | +14.86% since 04/27/26 | +17.63% since 04/27/26 | ||
| Low | 431.74 on 04/28/26 | 156.16 on 04/28/26 | 483.29 on 04/28/26 | ||
| High | 584.50 on 05/27/26 | 186.26 on 05/27/26 | 612.30 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +60.09% since 02/27/26 | +32.91% since 02/27/26 | +46.54% since 02/27/26 | ||
| Low | 307.26 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 584.50 on 05/27/26 | 186.26 on 05/27/26 | 612.30 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +93.55% since 11/26/25 | +29.98% since 11/26/25 | +71.26% since 11/26/25 | ||
| Low | 284.43 on 12/17/25 | 126.68 on 03/30/26 | 338.06 on 12/17/25 | ||
| High | 584.50 on 05/27/26 | 186.26 on 05/27/26 | 612.30 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,545,904 | 119,558,592 | 69,191,142 | ||
| Shares Outstanding, K | 64,800 | 648,260 | 116,190 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.75 | 1.29 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.208 on 03/17/26 | 0.168 on 03/23/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/23/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.85 | 24.68 | 38.56 | ||