Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview

  • Implied Volatility 14.17%
  • Historical Volatility 11.44%
  • IV Percentile 26%
  • IV Rank 15.65%
  • IV High 35.56% on 10/28/20
  • IV Low 10.20% on 06/25/21
  • Put/Call Vol Ratio 2.18
  • Today's Volume 1,643,606
  • Volume Avg (30-Day) 1,270,931
  • Put/Call OI Ratio 2.23
  • Today's Open Interest 11,295,316
  • Open Int (30-Day) 12,646,730

S&P 500 Index Futures Market News and Commentary

Stocks Give Up Early Gains and Close Mostly Lower on Growth Concerns and Weakness in Energy Stocks

The S&P 500 Index ($SPX) on Monday closed down -0.18%, the Dow Jones Industrials Index ($DOWI) closed down -0.28%, and the Nasdaq 100 Index ($IUXX) closed up +0.02%.

U.S. stock indexes on Monday gave up an early advance and closed mostly lower on global economic concerns along with a plunge in crude oil prices that weighed on energy companies. Stocks on Monday initially opened higher on optimism about Q2 corporate earnings results along with the improved prospects that the Senate will pass the $550 billion infrastructure package later this week.

Sep T-notes (ZNU21) on Monday closed up +17.5 ticks, and the 10-year T-note yield fell to a 1-1/2 week low of 1.148%.  Concerns about global economic growth gave T-notes a boost after the China July manufacturing PMI fell -0.5 to a 1-1/2 year low of 50.4, and after the U.S. July ISM manufacturing index unexpectedly fell -1.1 to a 6-month low of 59.5.  A rally in German bunds also underpinned T-note prices after the 10-year German... Read more

Price Performance

See More
Period Period Low Period High Performance
4,233.13 +3.64%
on 07/19/21
4,429.97 -0.97%
on 07/29/21
+34.82 (+0.80%)
since 07/02/21
4,056.88 +8.14%
on 05/12/21
4,429.97 -0.97%
on 07/29/21
+205.99 (+4.93%)
since 04/30/21
3,209.45 +36.70%
on 09/24/20
4,429.97 -0.97%
on 07/29/21
+1,116.04 (+34.12%)
since 07/31/20

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components
Landlords, tenants fill courts as eviction moratorium ends

PROVIDENCE, Rhode Island (AP) — Gabe Imondi, a 74-year-old landlord from Rhode Island, had come to court hoping to get his apartment back. He was tired of waiting for federal rental assistance and wondered aloud “what they’re doing with that money?”

White House calls on states to prevent evictions

WASHINGTON (AP) — The White House moved to pressure state and local governments to swiftly adopt policies to protect renters after an , potentially pushing millions of Americans out of their homes.

$1T infrastructure bill gets first action as senators dig in

WASHINGTON (AP) — Senate Majority Leader Chuck Schumer sought to speed up consideration of a nearly , promising that Democrats would work with Republicans to put together amendments for consideration this week. GOP senators cautioned that they need time to digest the massive bill.

Dating changed during the pandemic; apps are following suit

LONDON (AP) — Early in the coronavirus pandemic, Jennifer Sherlock went out with a few men she met through dating apps. The dates were “weird,” she said, and not just because they were masked, socially distanced and outdoors.

Asian markets lower on virus worries after Wall Street slips

BEIJING (AP) — Asian stock markets followed Wall Street lower on Tuesday as jitters about the fast spread of the coronavirus's delta variant dented enthusiasm about strong corporate profits.

BIDU : 166.61 (+1.59%)
White House calls on states to prevent evictions

WASHINGTON (AP) — The White House moved Monday to pressure state and local governments to swiftly adopt policies to protect renters after an , potentially pushing millions of Americans out of their homes.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Index New Highs & Lows

(498 Total Components)

5-Day 219 96 123
1-Month 141 15 126
3-Month 96 11 85
6-Month 80 5 75
52-Week 77 2 75
YTD 78 4 74

Key Turning Points

3rd Resistance Point 4,448.66
2nd Resistance Point 4,435.42
1st Resistance Point 4,411.29
Last Price 4,387.16
1st Support Level 4,373.92
2nd Support Level 4,360.68
3rd Support Level 4,336.55

See More

52-Week High 4,429.97
Last Price 4,387.16
Fibonacci 61.8% 3,963.73
Fibonacci 50% 3,819.71
Fibonacci 38.2% 3,675.69
52-Week Low 3,209.45

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar