[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 15.19% (-0.57%)
  • Historical Volatility 16.62%
  • IV Percentile 66%
  • IV Rank 28.86%
  • IV High 26.37% on 03/27/26
  • IV Low 10.65% on 12/26/25
  • Expected Move (DTE 2) 47.49 (0.66%)
  • Put/Call Vol Ratio 1.18
  • Today's Volume 3,629,885
  • Volume Avg (30-Day) 5,216,032
  • Put/Call OI Ratio 1.43
  • Today's Open Interest 21,395,018
  • Open Int (30-Day) 20,803,460
  • Expected Range 7,126.42 to 7,221.40

S&P 500 Index Futures Market News and Commentary

Tech Earnings Optimism Powers Stocks Higher

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.01%.  June E-mini S&P futures (ESM26) rose +0.14%, and June E-mini Nasdaq futures (NQM26) fell -0.02%.

Stock indexes settled mostly higher on Monday, with the S&P 500 and Nasdaq 100 posting new all-time highs.  Optimism that demand for AI-infrastructure will remain strong and continue to power technology earnings boosted stocks on Monday.  The megacap technology stocks of Alphabet, Apple, Amazon.com, Microsoft, and Meta Platforms all report quarterly earnings this week. 

The broader market saw some downward pressure from Monday’s +2% rally in WTI crude oil prices, which raised inflation expectations.  Crude oil prices jumped after President Trump on Saturday canceled planned negotiations with Iran in Pakistan, saying Iran "offered a lot, but not enough" to continue negotiations.  Iranian Presiden... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,316.91 +13.57%
on 03/30/26
7,178.74 -0.07%
on 04/27/26
+805.06 (+12.64%)
since 03/27/26
3-Month
6,316.91 +13.57%
on 03/30/26
7,178.74 -0.07%
on 04/27/26
+195.31 (+2.80%)
since 01/27/26
52-Week
5,433.24 +32.04%
on 04/30/25
7,178.74 -0.07%
on 04/27/26
+1,648.70 (+29.84%)
since 04/25/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Tesla Stock: Is Wall Street Bullish or Bearish?

Although Tesla has outperformed the S&P 500 over the past year, Wall Street analysts maintain a cautious outlook about the stock’s prospects.

TSLA : 378.67 (+0.63%)
$SPX : 7,173.91 (+0.12%)
DRIV : 36.36 (+0.70%)
Iran offers to reopen Strait of Hormuz if US lifts its blockade and the war ends, officials say

Iran has offered to end its control over the Strait of Hormuz if the U.S. lifts its blockade and ends the war

$SPX : 7,173.91 (+0.12%)
$DOWI : 49,167.79 (-0.13%)
$IUXX : 27,305.68 (+0.01%)
Newmont Is Golden: Why Record Gold Prices Make It a Must-Buy Dividend Stock Now

Newmont posted record Q1 2026 results amid higher realized gold prices of $4,900 per ounce and low AISC of $1,029 per ounce, while announcing a $6 billion share repurchase authorization. The company's...

$SPX : 7,173.91 (+0.12%)
NEM : 116.08 (-3.83%)
$INX : 7,173.91 (+0.12%)
United Airlines CEO confirms he approached American about potential merger, but was rebuffed

United Airlines CEO Scott Kirby on Monday outlined why he thinks a merger between his airline and rival American would benefit travelers, despite American’s refusal to engage in negotiations

$SPX : 7,173.91 (+0.12%)
$DOWI : 49,167.79 (-0.13%)
$IUXX : 27,305.68 (+0.01%)
Elon Musk and OpenAI CEO Sam Altman head to court in high-stakes showdown over AI

Technology tycoons Elon Musk and Sam Altman are poised to face off in a high-stakes trial revolving around the alleged betrayal, deceit and unbridled ambition that blurred the bickering billionaires’...

PYPL : 49.77 (-1.41%)
MSFT : 424.82 (+0.05%)
META : 678.62 (+0.53%)
GOOGL : 350.34 (+1.72%)
TSLA : 378.67 (+0.63%)
$SPX : 7,173.91 (+0.12%)
$DOWI : 49,167.79 (-0.13%)
$IUXX : 27,305.68 (+0.01%)
US stocks inch to more records as oil prices rise ahead of a blockbuster week for Wall Street

The U.S. stock market’s record-breaking rally slowed after uncertainty rose about what will happen next in the Iran war

MSFT : 424.82 (+0.05%)
META : 678.62 (+0.53%)
AAPL : 267.61 (-1.27%)
KO : 75.44 (-1.55%)
INTC : 84.99 (+2.97%)
$SPX : 7,173.91 (+0.12%)
F : 12.49 (+0.89%)
GM : 77.96 (-0.12%)
$DOWI : 49,167.79 (-0.13%)
$IUXX : 27,305.68 (+0.01%)
AMZN : 261.12 (-1.09%)
DPZ : 335.30 (-8.84%)
Tech Earnings Optimism Powers Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.01%. June E-mini...

ALK : 40.44 (-2.77%)
UAL : 91.90 (-1.18%)
AMAT : 404.86 (-2.92%)
SNDK : 1,070.20 (+8.11%)
VZ : 47.10 (+1.55%)
ADI : 392.59 (-1.75%)
TXN : 269.50 (-2.76%)
$IUXX : 27,305.68 (+0.01%)
ELV : 356.13 (+3.30%)
UNH : 354.69 (-0.06%)
ASML : 1,432.44 (-1.73%)
DPZ : 335.30 (-8.84%)
Dear Robinhood Stock Fans, Mark Your Calendars for April 28

The disruptive fintech has a history of exceeding analysts' expectations.

BAC : 52.63 (+1.11%)
$SPX : 7,173.91 (+0.12%)
HOOD : 83.95 (-0.90%)
Carney unveils $18 billion Canadian government-owned investment fund

Canada's prime minister says the country is developing a government-owned investment fund

$SPX : 7,173.91 (+0.12%)
$DOWI : 49,167.79 (-0.13%)
$IUXX : 27,305.68 (+0.01%)
Down Nearly 30% in 2026, is SoFi Stock a Buy Before the Q1 Earnings?

SoFi's stock is down almost 30% in 2026. The stock, however, looks like a buy heading into the Q1 2026 earnings on tepid valuations.

$SPX : 7,173.91 (+0.12%)
SOFI : 18.76 (+1.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(503 Total Components)

HIGHS LOWS DIFF
5-Day 83 113 -30
1-Month 44 29 15
3-Month 22 19 3
6-Month 17 13 4
52-Week 17 9 8
YTD 18 15 3

Key Turning Points

3rd Resistance Point 7,217.61
2nd Resistance Point 7,198.18
1st Resistance Point 7,186.04
Last Price 7,173.91
1st Support Level 7,154.47
2nd Support Level 7,135.04
3rd Support Level 7,122.90

See More

52-Week High 7,178.74
Last Price 7,173.91
Fibonacci 61.8% 6,511.96
Fibonacci 50% 6,305.99
Fibonacci 38.2% 6,100.02
52-Week Low 5,433.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.