Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 13.23% ( +0.44%)
  • Historical Volatility 8.94%
  • IV Percentile 35%
  • IV Rank 12.50%
  • IV High 42.58% on 04/08/25
  • IV Low 9.04% on 12/06/24
  • Put/Call Vol Ratio 1.26
  • Today's Volume 3,446,387
  • Volume Avg (30-Day) 3,341,102
  • Put/Call OI Ratio 1.71
  • Today's Open Interest 19,326,123
  • Open Int (30-Day) 19,557,038

S&P 500 Index Futures Market News and Commentary

Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.17%.  September E-mini S&P futures (ESU25) fell -0.33%, and September E-mini Nasdaq futures (NQU25) fell -0.21%. 

Stock indexes on Friday retreated on the escalation of trade tensions as President Trump ramped up his threats to impose higher tariffs, sparking a risk-off environment in asset markets.  Late Thursday, President Trump said a 35% tariff on some Canadian products would take effect on August 1, up from the current 25%.  The new Canadian tariffs would not apply to goods traded within the rules of the US-Mexico-Canada Trade Agreement, and a lower 10% tariff would be kept on some energy-related imports.  He also said he plans to impose blanket tariffs of 15% or 20% on most US trade partners. 

Stocks were also undercut by Friday’s +7 bp rise in the 10-year T-note yield.  T-note yields ro... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,944.85 +5.30%
on 06/23/25
6,290.22 -0.48%
on 07/10/25
+237.51 (+3.94%)
since 06/11/25
3-Month
5,101.63 +22.70%
on 04/21/25
6,290.22 -0.48%
on 07/10/25
+896.39 (+16.71%)
since 04/11/25
52-Week
4,835.04 +29.47%
on 04/07/25
6,290.22 -0.48%
on 07/10/25
+675.21 (+12.09%)
since 07/11/24

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
S&P 500 and Nasdaq composite pull back from their all-time highs

Stocks closed lower on Wall Street, pulling the S&P 500 and the Nasdaq composite below the records they set a day earlier

NVDA : 164.92 (+0.50%)
META : 717.51 (-1.34%)
C : 86.73 (-0.40%)
$SPX : 6,259.75 (-0.33%)
JPM : 286.86 (-0.46%)
$IUXX : 22,780.60 (-0.21%)
DAL : 56.65 (-0.23%)
LEVI : 21.95 (+11.25%)
PSMT : 108.17 (+5.33%)
WFC : 82.55 (+0.23%)
$DOWI : 44,371.51 (-0.63%)
GILD : 109.64 (-4.28%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 434.58 (+3.04%)
ALK : 52.54 (-3.03%)
UAL : 87.69 (-4.34%)
AAPL : 211.16 (-0.59%)
RCAT : 8.57 (+26.40%)
EXPD : 115.76 (-2.93%)
$IUXX : 22,780.60 (-0.21%)
CIVB : 21.43 (-13.66%)
LEVI : 21.95 (+11.25%)
ZNU25 : 110-230s (-0.45%)
TSLA : 313.51 (+1.17%)
ESU25 : 6,300.00s (-0.38%)
Bitcoin tops $118,000 for the first time, as the cryptocurrency continues to climb to new heights

Bitcoin has reached another all-time high, surpassing $118,000 for the first time on Friday

C : 86.73 (-0.40%)
$SPX : 6,259.75 (-0.33%)
$DOWI : 44,371.51 (-0.63%)
$IUXX : 22,780.60 (-0.21%)
Breakfast cereal sales declined for decades before Kellogg's sale to Italian company

Breakfast cereal could use a lucky charm

GIS : 51.58 (+0.43%)
$SPX : 6,259.75 (-0.33%)
KLG : 22.89 (+0.13%)
$DOWI : 44,371.51 (-0.63%)
K : 79.44 (-0.29%)
$IUXX : 22,780.60 (-0.21%)
One Tech Tip: 'Click-to-cancel' is over, but there are other ways to unsubscribe

A “click-to-cancel” rule, which would have made it easier for consumers to end unwanted subscriptions, has been blocked by a federal appeals court days before it was set to go into effect

$SPX : 6,259.75 (-0.33%)
SCHW : 91.97 (-1.15%)
$DOWI : 44,371.51 (-0.63%)
$IUXX : 22,780.60 (-0.21%)
AMZN : 225.02 (+1.24%)
Elon Musk's X platform investigated in France for alleged data tampering and fraud

French prosecutors have launched an investigation into alleged data tampering and fraud involving Elon Musk's platform X

$SPX : 6,259.75 (-0.33%)
$DOWI : 44,371.51 (-0.63%)
$IUXX : 22,780.60 (-0.21%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 52.54 (-3.03%)
MSTR : 434.58 (+3.04%)
UAL : 87.69 (-4.34%)
RCAT : 8.57 (+26.40%)
EXPD : 115.76 (-2.93%)
$IUXX : 22,780.60 (-0.21%)
CIVB : 21.43 (-13.66%)
LEVI : 21.95 (+11.25%)
ZNU25 : 110-230s (-0.45%)
ESU25 : 6,300.00s (-0.38%)
$DOWI : 44,371.51 (-0.63%)
^BTCUSD : 117,608.73 (-0.05%)
Netflix Stock Is Losing Momentum. Can Q2 Earnings Save the Day?

Netflix stock has lost momentum. The streaming giant is set to release its Q2 earnings next week, but given its stretched valuation, chances are slim that NFLX surges following the report.

NFLX : 1,245.11 (-0.44%)
$SPX : 6,259.75 (-0.33%)
DIS : 119.87 (-1.39%)
Earnings Preview: What To Expect From Host Hotels & Resorts' Report

Host Hotels & Resorts is slated to release its second-quarter results later this month, and analysts predict a double-digit drop in its bottom-line figure.

$SPX : 6,259.75 (-0.33%)
HST : 16.52 (-0.36%)
XLRE : 41.57 (-0.10%)
Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 434.58 (+3.04%)
RCAT : 8.57 (+26.40%)
$IUXX : 22,780.60 (-0.21%)
CIVB : 21.43 (-13.66%)
LEVI : 21.95 (+11.25%)
ZNU25 : 110-230s (-0.45%)
ESU25 : 6,300.00s (-0.38%)
AMD : 146.42 (+1.57%)
$DOWI : 44,371.51 (-0.63%)
^BTCUSD : 117,608.73 (-0.05%)
MDT : 89.92 (+0.58%)
SPY : 623.62 (-0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Index New Highs & Lows

(502 Total Components)

HIGHS LOWS DIFF
5-Day 61 148 -87
1-Month 31 43 -12
3-Month 27 11 16
6-Month 17 5 12
52-Week 11 5 6
YTD 17 5 12

Key Turning Points

3rd Resistance Point 6,305.43
2nd Resistance Point 6,287.44
1st Resistance Point 6,273.59
Last Price 6,259.75
1st Support Level 6,241.75
2nd Support Level 6,223.76
3rd Support Level 6,209.91

See More

52-Week High 6,290.22
Last Price 6,259.75
Fibonacci 61.8% 5,734.34
Fibonacci 50% 5,562.63
Fibonacci 38.2% 5,390.92
52-Week Low 4,835.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar