[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 12.74% (-0.03%)
  • Historical Volatility 12.06%
  • IV Percentile 22%
  • IV Rank 13.30%
  • IV High 26.37% on 03/27/26
  • IV Low 10.65% on 12/26/25
  • Expected Move (DTE 1) 50.26 (0.65%)
  • Put/Call Vol Ratio 1.15
  • Today's Volume 4,335,707
  • Volume Avg (30-Day) 5,004,746
  • Put/Call OI Ratio 1.35
  • Today's Open Interest 23,769,327
  • Open Int (30-Day) 22,607,541
  • Expected Range 7,677.94 to 7,778.46

S&P 500 Index Futures Market News and Commentary

Stocks Settle Lower Ahead of Wednesday’s CPI Report

The S&P 500 Index ($SPX) (SPY) closed down -0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.34%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.33%.  September E-mini S&P futures (ESU26) fell -0.35%, and September E-mini Nasdaq futures (NQU26) fell -0.33%.

Stock indices settled lower on Tuesday.  The lack of a deal to reopen the Strait of Hormuz pushed crude oil prices higher, raised inflation expectations, and weighed on stocks.  Also, hawkish comments on Tuesday from Chicago Fed President Austan Goolsbee were bearish for stocks and bonds when he said "the biggest problem facing our economy right now" is inflation.

Losses in stocks were limited on Tuesday amid strength in chipmakers and AI-infrastructure stocks.  Also, expectations for a Fed-friendly CPI report on Wednesday knocked bond yields from a 1-week high of 4.73% to finish down -2 bp to 4.68%. The consensus is that July core CPI will ease to 3.4% y/y from 3.5% and core July... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,314.21 +5.66%
on 07/29/26
7,793.68 -0.84%
on 08/05/26
+152.81 (+2.02%)
since 07/10/26
3-Month
7,238.76 +6.76%
on 06/09/26
7,793.68 -0.84%
on 08/05/26
+327.24 (+4.42%)
since 05/12/26
52-Week
6,316.91 +22.34%
on 03/30/26
7,793.68 -0.84%
on 08/05/26
+1,282.44 (+19.90%)
since 08/12/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Hiroshi Okuda, who led Toyota's climb as a global automaker, dies at 93

Hiroshi Okuda, the former chief executive of Toyota who led the Japanese automaker’s stellar rise in global markets, has died at 93

F : 13.98 (-0.14%)
GM : 89.35 (+1.58%)
$SPX : 7,728.20 (unch)
$DOWI : 53,791.85 (unch)
$IUXX : 29,525.48 (unch)
India’s small steelmakers could save money and cut emissions with switch to renewable power

Switching to renewable energy can help smaller steel companies reduce electricity costs and cut millions of tons of carbon emissions

$SPX : 7,728.20 (unch)
$DOWI : 53,791.85 (unch)
$IUXX : 29,525.48 (unch)
Shares are mostly higher in Asia, with Kospi up 4%, while oil prices gain

Shares are mostly higher in Asia and U.S. futures have edged higher, while oil prices advanced

$SPX : 7,728.20 (unch)
$DOWI : 53,791.85 (unch)
$IUXX : 29,525.48 (unch)
This Mag 7 Dividend Stock Is Trading Near 2026 Highs. Why It's Still a Buy.

Microsoft's dividend yield is the highest among the Magnificent 7 companies. Reasonable valuations and strong momentum in AI monetization make MSFT stock a buy despite the sharp rally from its 2026 lows....

MSFT : 503.81 (-0.44%)
META : 599.12 (+0.71%)
GOOG : 343.00 (-3.61%)
GOOGL : 343.80 (-3.84%)
NVDA : 217.50 (-0.02%)
AAPL : 304.91 (-1.09%)
TSLA : 332.81 (+0.58%)
$SPX : 7,728.20 (unch)
AMZN : 272.27 (-2.09%)
US stocks edge further from their records as oil prices keep swinging

U.S. stocks slipped a bit further from their records, while oil prices kept swinging on uncertainty about when the war with Iran will allow crude to flow freely again

CVX : 196.66 (+0.90%)
COP : 125.92 (+2.35%)
$SPX : 7,728.20 (unch)
VREX : 18.58 (+0.65%)
TDY : 681.74 (-1.23%)
CAH : 240.26 (+1.30%)
$IUXX : 29,525.48 (unch)
ARMK : 60.47 (+8.54%)
INTC : 97.71 (+0.19%)
XOM : 159.80 (+0.01%)
BRK : 193.01 (-0.41%)
$DOWI : 53,791.85 (unch)
Stocks Settle Lower Ahead of Wednesday’s CPI Report

The S&P 500 Index ($SPX ) (SPY ) closed down -0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.33%. September...

APO : 140.28 (+6.26%)
BLK : 1,148.84 (+1.54%)
APP : 318.68 (-5.99%)
SNDK : 1,271.05 (+2.68%)
DDOG : 246.78 (-5.37%)
RPD : 13.38 (+15.25%)
$IUXX : 29,525.48 (unch)
ASML : 1,799.38 (+3.80%)
ZNU26 : 108-175 (+0.06%)
MSFT : 503.81 (-0.44%)
P : 109.38 (+11.64%)
ESU26 : 7,761.75 (+0.18%)
Dear Target Stock Fans, Mark Your Calendars for August 19

Target’s turnaround is gaining momentum, and all eyes are now on August 19 to see if its upcoming earnings can keep the comeback alive.

TGT : 152.29 (+0.18%)
AAPL : 304.91 (-1.09%)
$SPX : 7,728.20 (unch)
Jefferies Downgrades Apple as iPhone Worries Mount. What This Means for AAPL Stock.

Jefferies cites supply-chain checks that suggest the company may have dropped plans for a high-end all-glass iPhone and lowered expected average selling price growth.

KLAR : 19.03 (-3.01%)
AAPL : 304.91 (-1.09%)
$SPX : 7,728.20 (unch)
INTC : 97.71 (+0.19%)
US existing homes fall 1.7% in July as record prices, high mortgage rates stifle would be-buyers

Sales of previously occupied U.S. homes slowed again in July as record prices and the highest mortgage rates in more than a year prove to be an insurmountable hurdle for many prospective homebuyers

$SPX : 7,728.20 (unch)
$DOWI : 53,791.85 (unch)
$IUXX : 29,525.48 (unch)
If You Want More Upside From Gold, This ETF Offers a Different Kind of Leverage

Following the recent gold rally, investors may be looking to cash in. Here's one of my favorite ways to play gold.

$SPX : 7,728.20 (unch)
^XAUUSD : 4,406.53 (+0.88%)
GDX : 90.12 (-0.41%)
GDXJ : 118.60 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(503 Total Components)

HIGHS LOWS DIFF
5-Day 130 106 24
1-Month 73 37 36
3-Month 44 11 33
6-Month 27 8 19
52-Week 21 1 20
YTD 22 2 20

Key Turning Points

3rd Resistance Point 7,808.32
2nd Resistance Point 7,787.91
1st Resistance Point 7,758.06
Last Price 7,728.20
1st Support Level 7,707.80
2nd Support Level 7,687.39
3rd Support Level 7,657.54

See More

52-Week High 7,793.68
Last Price 7,728.20
Fibonacci 61.8% 7,229.55
Fibonacci 50% 7,055.29
Fibonacci 38.2% 6,881.04
52-Week Low 6,316.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.