Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 13.33% (+0.94%)
  • Historical Volatility 13.03%
  • IV Percentile 40%
  • IV Rank 10.45%
  • IV High 42.58% on 04/08/25
  • IV Low 9.92% on 12/11/24
  • Expected Move (DTE 1) 47.86 (0.70%)
  • Put/Call Vol Ratio 1.06
  • Today's Volume 4,078,892
  • Volume Avg (30-Day) 4,247,800
  • Put/Call OI Ratio 1.59
  • Today's Open Interest 22,404,556
  • Open Int (30-Day) 22,255,512
  • Expected Range 6,798.65 to 6,894.37

S&P 500 Index Futures Market News and Commentary

Stocks Retreat as Bond Yields Rise

The S&P 500 Index ($SPX) (SPY) on Monday closed down by -0.35%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.45%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.25%.  December E-mini S&P futures (ESZ25) fell -0.35%, and December E-mini Nasdaq futures (NQZ25) fell -0.27%.

Stock indexes settled lower on Monday, pressured by higher bond yields.  The 10-year T-note yield climbed to a 2.25-month high on Monday at 4.19% and finished up +4 bp at 4.17%.  However, stocks have support on expectations that the Fed will cut interest rates following the 2-day FOMC meeting that ends on Wednesday.  Market seasonals are also supportive of stocks, as December is typically a bullish month.  Strength in chip stocks on Monday limited losses in the Nasdaq 100.

M&A activity and positive corporate news are also supportive for stocks.  Confluent closed up more than +29% after IBM acquired the company for about $11 billion, including debt.  Also, Carvana closed up mo... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,521.92 +4.98%
on 11/21/25
6,895.78 -0.71%
on 12/05/25
+117.71 (+1.75%)
since 11/07/25
3-Month
6,483.08 +5.61%
on 09/09/25
6,920.34 -1.07%
on 10/29/25
+351.36 (+5.41%)
since 09/08/25
52-Week
4,835.04 +41.60%
on 04/07/25
6,920.34 -1.07%
on 10/29/25
+756.24 (+12.42%)
since 12/06/24

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
World shares are mixed after Wall Street pulls back from its record heights

European markets are mixed and Asian shares retreated after U.S. stocks pulled away from their record heights

NFLX : 96.79 (-3.44%)
NVDA : 185.55 (+1.72%)
PSKY : 14.57 (+9.02%)
IBM : 309.18 (+0.40%)
$SPX : 6,846.51 (-0.35%)
BRK : 193.01 (-0.41%)
$DOWI : 47,739.32 (-0.45%)
$IUXX : 25,627.95 (-0.25%)
UN says world must jointly tackle issues of climate change, pollution, biodiversity and land loss

The United Nations says the world needs a new way of thinking about environmental crises threatening the health of people and the planet

$SPX : 6,846.51 (-0.35%)
$DOWI : 47,739.32 (-0.45%)
$IUXX : 25,627.95 (-0.25%)
Chinese premier cites damage from US tariffs, as China's surplus surpasses $1 trillion

China's premier says higher tariffs have dealt a “severe blow” to the world economy, even as China's own trade surplus has surged past $1 trillion

$SPX : 6,846.51 (-0.35%)
$DOWI : 47,739.32 (-0.45%)
$IUXX : 25,627.95 (-0.25%)
Czech populist billionaire Andrej Babiš sworn in as new prime minister

The Czech Republic's president has sworn in Andrej Babiš as the country's new prime minister after October's parliamentary election

$SPX : 6,846.51 (-0.35%)
$DOWI : 47,739.32 (-0.45%)
$IUXX : 25,627.95 (-0.25%)
Is Willis Towers Watson Stock Underperforming the S&P 500?

Willis Towers Watson has notably underperformed the S&P 500 over the past year, yet analysts remain optimistic about the stock’s prospects.

$SPX : 6,846.51 (-0.35%)
WTW : 320.37 (-0.10%)
AJG : 237.85 (-0.78%)
Takeover bid of parent company means limbo for CNN, some fellow cable networks

It's a tough time for CNN, which looks like it will be in management limbo for some time with Paramount Skydance's hostile takeover bid of its parent company, Warner Bros

NFLX : 96.79 (-3.44%)
PSKY : 14.57 (+9.02%)
$SPX : 6,846.51 (-0.35%)
$DOWI : 47,739.32 (-0.45%)
$IUXX : 25,627.95 (-0.25%)
PepsiCo to cut prices, eliminate products as part of a deal with an activist investor

PepsiCo plans to cut prices and eliminate some of its products under a deal with an activist investor announced Monday

$SPX : 6,846.51 (-0.35%)
PEP : 145.63 (+0.42%)
$DOWI : 47,739.32 (-0.45%)
$IUXX : 25,627.95 (-0.25%)
Top manager leaves Warren Buffett's Berkshire as incoming CEO names team

Incoming Berkshire Hathaway CEO Greg Abel is assembling his team to help him lead the conglomerate Warren Buffett built starting in January after a couple of key departures

JPM : 315.21 (+0.05%)
$SPX : 6,846.51 (-0.35%)
BRK : 193.01 (-0.41%)
$DOWI : 47,739.32 (-0.45%)
$IUXX : 25,627.95 (-0.25%)
Paramount goes hostile in bid for Warner Bros., challenging a $72 billion offer by Netflix

Paramount has launched a hostile takeover bid for Warner Bros

NFLX : 96.79 (-3.44%)
$SPX : 6,846.51 (-0.35%)
WBD : 27.23 (+4.41%)
$DOWI : 47,739.32 (-0.45%)
$IUXX : 25,627.95 (-0.25%)
Wall Street pulls back from its record heights

U.S. stocks pulled away from their record heights

NFLX : 96.79 (-3.44%)
VSCO : 50.65 (+3.26%)
ULTA : 589.30 (-2.03%)
SOLS : 46.69 (-0.93%)
$SPX : 6,846.51 (-0.35%)
JPM : 315.21 (+0.05%)
$IUXX : 25,627.95 (-0.25%)
MHK : 108.70 (-1.80%)
CRWV : 86.24 (-2.33%)
PSKY : 14.57 (+9.02%)
FIX : 989.48 (-1.20%)
IBM : 309.18 (+0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(502 Total Components)

HIGHS LOWS DIFF
5-Day 121 187 -66
1-Month 68 66 2
3-Month 34 24 10
6-Month 30 15 15
52-Week 23 9 14
YTD 24 9 15

Key Turning Points

3rd Resistance Point 6,922.99
2nd Resistance Point 6,899.98
1st Resistance Point 6,873.24
Last Price 6,846.51
1st Support Level 6,823.49
2nd Support Level 6,800.48
3rd Support Level 6,773.74

See More

52-Week High 6,920.34
Last Price 6,846.51
Fibonacci 61.8% 6,123.75
Fibonacci 50% 5,877.69
Fibonacci 38.2% 5,631.62
52-Week Low 4,835.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar