Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Sep '26 (ESU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Mixed as Tech Weakness Weighs on the Broader Market
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) closed down -0.10%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.35%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.43%.  September E-mini S&P futures (ESU26) fell -0.13%, and September E-mini Nasdaq futures (NQU26) fell -0.45%. 

Stock indexes erased an early advance on Wednesday and settled mixed, with the S&P 500 and Nasdaq 100 falling to 1.5-week lows.  Losses in chipmakers led the broader market lower on Wednesday, ahead of Micron Technology’s earnings results after Wednesday’s close to gauge whether artificial intelligence is living up to expectations.  Micron Technology is one of the biggest beneficiaries of the soaring demand, as companies stand to gain from the billions of dollars being pumped into AI infrastructure, with the stock up more than 260% this year.   

Stocks initially opened higher on Wednesday on evidence of the vast amounts of capital flowing into the buildout of AI infrastructure and its supply... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$27,544/25,040
First Notice Date
09/18/26 (86 days)
Expiration Date
09/18/26 (86 days)

Seasonal Chart

S&P 500 E-Mini Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
1,944,552 (+338,797)
1,884,349 (+369,254)
Non-Commercials - Long / Short
262,370 (-5,113)
456,348 (-16,779)
Dealers / Intermediary - Long / Short
181,571 (+13,732)
806,740 (-44,424)
Asset / Manager - Long / Short
1,199,855 (-5,210)
215,846 (-5,133)
Leveraged Funds - Long / Short
157,203 (-11,044)
672,723 (+52,890)
Other Reportables - Long / Short
69,700 (-8,432)
46,795 (+4,504)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,292.25 +1.86%
on 06/11/26
7,693.75 -3.45%
on 06/02/26
-122.75 (-1.63%)
since 05/22/26
3-Month
6,401.75 +16.03%
on 03/31/26
7,693.75 -3.45%
on 06/02/26
+771.25 (+11.59%)
since 03/24/26
52-Week
6,339.50 +17.17%
on 06/25/25
7,693.75 -3.45%
on 06/02/26
+1,081.00 (+17.03%)
since 06/24/25

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Mixed as Tech Weakness Weighs on the Broader Market Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) closed down -0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P...

MSTR : 94.13 (-9.35%)
ALK : 51.56 (+4.78%)
TRIP : 12.98 (+4.76%)
SNDK : 1,914.46 (-2.50%)
HL : 14.52 (-3.65%)
CDE : 15.47 (-5.21%)
TEX : 70.10 (+3.18%)
GLXY : 28.58 (-8.84%)
SLB : 46.61 (-2.47%)
ABNB : 144.40 (+4.00%)
COIN : 150.11 (-5.10%)
PFG : 106.70 (-5.04%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rally as Falling Crude Prices Knock Bond Yields Lower Barchart - Wed Jun 24, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

ALK : 51.56 (+4.78%)
MPC : 246.51 (-0.81%)
TRIP : 12.98 (+4.76%)
HL : 14.52 (-3.65%)
FCEL : 21.56 (-1.19%)
CDE : 15.47 (-5.21%)
TEX : 70.10 (+3.18%)
HONAV : 245.00 (unch)
SLB : 46.61 (-2.47%)
ABNB : 144.40 (+4.00%)
PFG : 106.70 (-5.04%)
OXY : 51.09 (-2.18%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Support Ahead of Micron’s Earnings Barchart - Wed Jun 24, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. September E-mini S&P futures...

ALK : 51.56 (+4.78%)
UAL : 130.54 (+7.40%)
B : 36.46 (-4.50%)
DHI : 166.51 (+6.68%)
HL : 14.52 (-3.65%)
FCEL : 21.56 (-1.19%)
CDE : 15.47 (-5.21%)
TEX : 70.10 (+3.18%)
BLDR : 85.41 (+11.31%)
HONAV : 245.00 (unch)
FLS : 72.93 (-8.81%)
$IUXX : 29,220.06 (-0.43%)
Image - Ground Picture via Shutterstock
What Are Perpetual Futures and Where Can You Trade Them? Barchart - Wed Jun 24, 9:00AM CDT

Learn how perpetual futures work, why they’re expanding into regulated markets, and what risks and opportunities traders need to understand.

Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Gain After Brutal Tech Selloff, Micron Earnings in Focus Barchart - Wed Jun 24, 5:38AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +0.40% this morning as investors bought the dip in technology stocks after a brutal selloff in the previous session.

GOOGL : 345.29 (-0.24%)
PRIM : 92.69 (+9.11%)
SNDK : 1,914.46 (-2.50%)
NQU26 : 30,075.00 (+1.90%)
MU : 1,048.51 (-0.31%)
SGRO.LN : 871.400 (+17.44%)
TSLA : 375.53 (-1.59%)
IBM : 262.96 (-0.75%)
INTC : 131.65 (-0.48%)
RHM.D.DX : 945.300 (-19.18%)
FDX : 316.83 (-0.13%)
ARM : 359.08 (-2.00%)
Stock crash red market down by Bigc Studio via Shutterstock
Plunge in Chipmakers Drags Stock Indexes Sharply Lower Barchart - Tue Jun 23, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.29%. September...

TGT : 141.20 (+5.29%)
AMAT : 588.97 (+0.53%)
B : 36.46 (-4.50%)
PRIM : 92.69 (+9.11%)
SNDK : 1,914.46 (-2.50%)
HL : 14.52 (-3.65%)
CDE : 15.47 (-5.21%)
ADI : 413.16 (+1.45%)
TXN : 303.11 (-0.41%)
$IUXX : 29,220.06 (-0.43%)
ASML : 1,762.77 (-0.88%)
ZNU26 : 109-315 (-0.01%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stocks Slide as Artificial Intelligence Frenzy Eases Barchart - Tue Jun 23, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.67%. September E-mini S&P futures...

TGT : 141.20 (+5.29%)
AMAT : 588.97 (+0.53%)
B : 36.46 (-4.50%)
PRIM : 92.69 (+9.11%)
SNDK : 1,914.46 (-2.50%)
HL : 14.52 (-3.65%)
CDE : 15.47 (-5.21%)
ADI : 413.16 (+1.45%)
TXN : 303.11 (-0.41%)
$IUXX : 29,220.06 (-0.43%)
ASML : 1,762.77 (-0.88%)
ZNU26 : 109-315 (-0.01%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Tech Shares Plunge Barchart - Tue Jun 23, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.69%. September E-mini S&P futures...

TGT : 141.20 (+5.29%)
AMAT : 588.97 (+0.53%)
B : 36.46 (-4.50%)
PRIM : 92.69 (+9.11%)
SNDK : 1,914.46 (-2.50%)
HL : 14.52 (-3.65%)
CDE : 15.47 (-5.21%)
ADI : 413.16 (+1.45%)
TXN : 303.11 (-0.41%)
$IUXX : 29,220.06 (-0.43%)
ZNU26 : 109-315 (-0.01%)
ESU26 : 7,472.75 (+0.60%)
Trader at office - by Viktoriia Hnatiuk via Shutterstock
Why Was Tuesday Morning Like a Picture of a Polar Bear in a Blizzard? Barchart - Tue Jun 23, 6:56AM CDT

I stared at the blank piece of electronic typing paper longer than usual Tuesday morning, trying to figure out what to say.

ZCZ26 : 434-6s (-0.57%)
ZWU26 : 596-0s (-0.17%)
ZSN26 : 1108-6s (-0.74%)
ZCU26 : 415-6s (-0.48%)
NQU26 : 30,075.00 (+1.90%)
ZSQ26 : 1116-6s (-0.65%)
ESU26 : 7,472.75 (+0.60%)
ZCN26 : 407-0s (-0.67%)
MWU26 : 6.1675s (-0.12%)
KEU26 : 625-4s (+0.04%)
YMU26 : 52,325 (+0.09%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stock Index Futures Plunge as Tech Selloff Rages On, U.S. PMI Data in Focus Barchart - Tue Jun 23, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are down -1.26%, and September Nasdaq 100 E-Mini futures (NQU26) are down -2.47% this morning as renewed concerns about sky-high tech valuations prompted investors...

GOOGL : 345.29 (-0.24%)
NVDA : 199.00 (-0.52%)
PRIM : 92.69 (+9.11%)
CDE : 15.47 (-5.21%)
SMCI : 32.45 (-2.61%)
NQU26 : 30,075.00 (+1.90%)
MU : 1,048.51 (-0.31%)
ORCL : 157.53 (-4.62%)
CCL : 28.91 (+0.66%)
LIGHT.NA : 17.750 (-0.45%)
TSLA : 375.53 (-1.59%)
SPCX : 154.54 (-1.01%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ESU26 7,472.75 +44.50
S&P 500 E-Mini
ETU26 7,472.50 +44.25
S&P 500 Micro
NQU26 30,075.00 +560.75
Nasdaq 100 E-Mini
YMU26 52,325 +46
Dow Futures Mini
QRU26 3,020.90 +7.40
Russell 2000 E-Mini
EWU26 3,825.10 +3.10
S&P Midcap E-Mini
NMU26 30,074.75 +560.50
Nasdaq 100 Micro
BUU26 7,209.60s -25.60
Tini B100 Futures
VIN26 19.0500 -0.3791
S&P 500 VIX
GDN26 616.19s -13.00
S&P GSCI
$SPX 7,358.22 -7.24
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESU26 7,471.50 +11.59%
S&P 500 E-Mini Sep '26
IVW 133.36 +16.40%
S&P 500 Growth Ishares ETF
IVV 736.66 +12.26%
S&P 500 Ishares Core ETF
SPY 733.24 +12.26%
SPDR S&P 500 ETF Trust
IVE 226.29 +7.63%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point 7,574.00
2nd Resistance Point 7,535.25
1st Resistance Point 7,481.75
Last Price 7,471.50
1st Support Level 7,389.50
2nd Support Level 7,350.75
3rd Support Level 7,297.25

See More

52-Week High 7,693.75
Last Price 7,471.50
Fibonacci 61.8% 7,176.43
Fibonacci 50% 7,016.63
Fibonacci 38.2% 6,856.82
52-Week Low 6,339.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.