Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ford Motor Company (F)

Ford Motor Company (F)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 49,773,476
  • Shares Outstanding, K 3,978,695
  • Annual Sales, $ 127,144 M
  • Annual Income, $ -1,279 M
  • 60-Month Beta 1.22
  • Price/Sales 0.39
  • Price/Cash Flow 5.47
  • Price/Book 1.62
Trade F with:

Options Overview

Details
  • Implied Volatility 44.44%
  • Historical Volatility 40.26%
  • IV Percentile 27%
  • IV Rank 9.41%
  • IV High 123.61% on 04/13/20
  • IV Low 36.22% on 08/19/20
  • Put/Call Vol Ratio 0.34
  • Today's Volume 222,877
  • Volume Avg (30-Day) 264,507
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 3,068,973
  • Open Int (30-Day) 3,232,682

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.14
  • Number of Estimates 4
  • High Estimate 0.26
  • Low Estimate 0.07
  • Prior Year -0.23
  • Growth Rate Est. (year over year) +160.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.72 +6.74%
on 03/25/21
13.62 -8.15%
on 03/15/21
-0.06 (-0.48%)
since 03/09/21
3-Month
8.82 +41.84%
on 01/11/21
13.62 -8.15%
on 03/15/21
+3.51 (+39.00%)
since 01/08/21
52-Week
4.52 +176.77%
on 05/14/20
13.62 -8.15%
on 03/15/21
+7.14 (+132.96%)
since 04/09/20

Most Recent Stories

More News
GM And Ford Extend Plant Shutdowns As Microchip Shortage Worsens

The global shortage of semiconductor microchips is causing more pain for automakers. General Motors ...

GM : 60.16 (+0.12%)
F : 12.51 (unch)
Ford Motor Company Announces Details For Q1 2021 Earnings Conference Call

Ford Motor Company and Ford Motor Credit Company will release their first-quarter 2021 financial results at 4:05 p.m. ET on Wednesday, April 28.

F : 12.51 (unch)
Zacks Earnings Trends Highlights: Exxon, Chevron, Ford, Apple and JPMorgan

Zacks Earnings Trends Highlights: Exxon, Chevron, Ford, Apple and JPMorgan

JPM : 156.28 (+0.75%)
F : 12.51 (unch)
XOM : 55.87 (-0.23%)
AAPL : 132.99 (+2.02%)
CVX : 102.92 (-0.10%)
Tesla's (TSLA) Revamped Model X/S Running Behind Schedule

While Tesla has not clarified the reasons behind the delay in the deliveries of new Model S/X, the original delivery timeline of March-April is now being pushed to May-July.

F : 12.51 (unch)
GM : 60.16 (+0.12%)
TSLA : 677.02 (-0.99%)
VWAGY : 35.0750 (-1.20%)
Should You Invest in the First Trust NASDAQ Transportation ETF (FTXR)?

Sector ETF report for FTXR

FTXR : 33.52 (+0.42%)
F : 12.51 (unch)
GM : 60.16 (+0.12%)
TSLA : 677.02 (-0.99%)
IYT : 262.33 (+0.80%)
JETS : 27.30 (-0.69%)
Ford Motor Company (F) Stock Sinks As Market Gains: What You Should Know

Ford Motor Company (F) closed the most recent trading day at $12.73, moving -1.47% from the previous trading session.

F : 12.51 (unch)
Breaking Down the Positive Earnings Picture

Breaking Down the Positive Earnings Picture

XOM : 55.87 (-0.23%)
JPM : 156.28 (+0.75%)
F : 12.51 (unch)
CVX : 102.92 (-0.10%)
AAPL : 132.99 (+2.02%)
Breaking Down the Positive Earnings Picture

Breaking Down the Positive Earnings Picture

XOM : 55.87 (-0.23%)
JPM : 156.28 (+0.75%)
F : 12.51 (unch)
CVX : 102.92 (-0.10%)
AAPL : 132.99 (+2.02%)
Auto Sales Jump in Q1: ETF & Stocks to Ride On

The rapid vaccinations, unprecedented stimulus and reopening of the economies boosted demand for everyday travel, resulting in spike auto sales.

F : 12.51 (unch)
HMC : 29.68 (+0.71%)
NSANY : 10.4500 (-0.95%)
TM : 154.28 (+0.59%)
GT : 17.92 (+0.17%)
CTB : 56.81 (+0.42%)
GM : 60.16 (+0.12%)
TSLA : 677.02 (-0.99%)
DORM : 104.58 (+0.77%)
CARZ : 58.06 (-0.38%)
STLA : 17.75 (-0.28%)
Thinking about trading options or stock in CBS Corp, Ford Motor, Royal Caribbean Cruises, AT&T, or American Airlines?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for VIAC, F, RCL, T, and AAL.

AAL : 23.54 (-0.47%)
VIAC : 41.88 (-0.97%)
F : 12.51 (unch)
RCL : 89.88 (+0.10%)
T : 30.04 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Ford Motor Company is an American multinational automotive and mobility company. The company designs, manufactures, markets and services a full line of Ford cars, trucks, SUVs, electrified vehicles and Lincoln luxury vehicles, provides financial services through Ford Motor Credit Company and is pursuing...

See More

Key Turning Points

3rd Resistance Point 12.85
2nd Resistance Point 12.74
1st Resistance Point 12.62
Last Price 12.51
1st Support Level 12.39
2nd Support Level 12.28
3rd Support Level 12.16

See More

52-Week High 13.62
Last Price 12.51
Fibonacci 61.8% 10.14
Fibonacci 50% 9.07
Fibonacci 38.2% 8.00
52-Week Low 4.52

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar