Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ford Motor Company (F)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 44,518,648
  • Shares Outstanding, K 3,981,990
  • Annual Sales, $ 151,800 M
  • Annual Income, $ 4,596 M
  • 36-Month Beta 1.11
  • Price/Sales 0.31
  • Price/Cash Flow 2.79
  • Price/Book 1.37

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.95 +1.64%
on 07/26/17
11.83 -5.92%
on 07/19/17
+0.04 (+0.36%)
since 06/28/17
3-Month
10.67 +4.31%
on 05/17/17
11.83 -5.92%
on 07/19/17
-0.34 (-2.96%)
since 04/28/17
52-Week
10.67 +4.31%
on 05/17/17
13.27 -16.13%
on 01/04/17
-1.58 (-12.43%)
since 07/28/16

Most Recent Stories

More News
AER Manufacturing to optimize Warranty Management with Mize Warranty Software

Mize and AER Manufacturing have announced today that AER has selected Mize Warranty Software to optimize their Warranty Management.

F : 11.15 (-0.27%)
GM : 35.76 (-0.50%)
Business Highlights

___

CELG : 133.71 (-0.33%)
CMCSA : 39.38 (-0.13%)
F : 11.15 (-0.27%)
AMZN : 1,022.22 (-2.27%)
WFM : 41.81 (+0.07%)
Chariot Shuttle Service Launching in New York City Aims to Reduce Hard-to-Access Transit Deserts

--Chariot debuts in New York with two pre-planned service areas and a flat rate of $4 per ride; commuters can crowd-source additional routes in and around the city

F : 11.15 (-0.27%)
Auto Stocks to Watch for Q2 Earnings on Jul 28: GT, TEN, AXL

Problems of high inventory and frequent recalls are likely to hit the auto stocks in the second quarter.

PCAR : 68.08 (-0.12%)
AXL : 15.37 (-3.94%)
F : 11.15 (-0.27%)
GM : 35.76 (-0.50%)
TEN : 56.20 (-5.59%)
GT : 32.78 (-7.87%)
Auto Stock Roundup: Mixed Bag Performance From General Motors & Ford, Lear Beats

U.S. Government's plans of exiting the NAFTA treaty and implementing tariffs, high inventory, and frequent recalls trouble auto companies.

AAP : 110.05 (-0.26%)
HOG : 48.71 (-3.08%)
TSLA : 335.23 (+0.23%)
F : 11.15 (-0.27%)
GM : 35.76 (-0.50%)
LEA : 149.40 (-0.84%)
AN : 42.30 (+0.07%)
Today's Research Reports on Stocks to Watch: Boeing Company and Ford Motor Company

NEW YORK, NY / ACCESSWIRE / July 27, 2017 / Shares of the Boeing Company leaped ahead on Wednesday and even hit an all-time new high after an earnings beat for the second quarter and a raised outlook for...

F : 11.15 (-0.27%)
BA : 241.50 (+0.21%)
Ford's 2Q profit better than expected despite CEO turmoil

DEARBORN, Mich. (AP) — Ford Motor Co. had a better-than-expected second quarter despite lower sales and upheaval in its executive ranks.

SCS : 13.62 (-0.22%)
GM : 35.76 (-0.50%)
F : 11.15 (-0.27%)
Watch for Ford Motor Co to Potentially Rebound After Falling 2.00% Yesterday

Ford Motor Co (NYSE:F) traded in a range yesterday that spanned from a low of $10.95 to a high of $11.16. Yesterday, the shares fell 2.0%, which took the trading range below the 3-day low of $11.22 on...

F : 11.15 (-0.27%)
Ford (F) Drives Past Q2 Earnings Estimates, Revenues Miss

Ford's (F) earnings get a boost from lower tax rates.

VLKAY : 31.4900 (-0.63%)
F : 11.15 (-0.27%)
RACE : 106.90 (+2.75%)
ALSN : 37.48 (+0.51%)
Q2 Earnings From Boeing And Coca Cola

Q2 Earnings From Boeing And Coca Cola

KO : 45.98 (-0.30%)
F : 11.15 (-0.27%)
FB : 172.53 (+1.23%)
SNAP : 13.71 (-2.07%)
BA : 241.50 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Ford Motor Company produces cars and trucks. The company and its subsidiaries also engage in other businesses, including manufacturing automotive components and systems and financing and renting vehicles and equipment. The company is divided up into the following four operating segments: Automotive,...

See More

Support & Resistance

2nd Resistance Point 11.31
1st Resistance Point 11.24
Last Price 11.15
1st Support Level 11.07
2nd Support Level 10.97

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.