Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ford Motor Company (F)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 42,146,104
  • Shares Outstanding, K 3,972,300
  • Annual Sales, $ 156,776 M
  • Annual Income, $ 7,602 M
  • 36-Month Beta 1.14
  • Price/Sales 0.27
  • Price/Cash Flow 2.75
  • Price/Book 1.22

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.19 +4.12%
on 02/06/18
12.58 -15.66%
on 01/17/18
-2.49 (-19.01%)
since 01/16/18
3-Month
10.19 +4.12%
on 02/06/18
13.48 -21.29%
on 01/16/18
-1.43 (-11.88%)
since 11/16/17
52-Week
10.19 +4.12%
on 02/06/18
13.48 -21.29%
on 01/16/18
-1.93 (-15.39%)
since 02/16/17

Most Recent Stories

More News
Class actions were initiated in Ontario and Québec against Ford Motor Company and Ford Motor Company of Canada

HAVE YOU EVER OWNED OR LEASED ONE OF THESE FORD VEHICLES?2011-2015 FORD EXPLORER2011-2013 FORD EDGE2011-2013 LINCOLN MKX

F : 10.61 (-1.39%)
Mark Fields Named to FleetPride Board of Directors

FleetPride, the nation's largest independent distributor of aftermarket heavy-duty truck and trailer parts, today announced the appointment of former Ford Motor Company President and CEO Mark Fields to...

F : 10.61 (-1.39%)
Stratasys Customizes 3D Printed Sleds for USA Luge Team

Stratasys' (SSYS) partnership with the USA Luge team for customizing sleds will help it to diversify.

F : 10.61 (-1.39%)
MU : 44.21 (+1.63%)
SSYS : 21.03 (-0.66%)
BA : 355.04 (-0.40%)
Top Stock Reports for Apple, NextEra & Ford

Top Stock Reports for Apple, NextEra & Ford

NTAP : 56.51 (-2.01%)
AAPL : 172.43 (-0.32%)
F : 10.61 (-1.39%)
HIG : 54.14 (-0.59%)
HRS : 156.66 (+0.28%)
NEE : 156.05 (+1.05%)
Auto Stock Roundup: GPI, PAG & LAD Beat on Earnings, Ford to Rev Up SUV Production

Group 1 Automotive (GPI), Penske (PAG) and Lithia Motors (LAD) report better-than-expected earnings. Ford Motor (F) intends to expand SUVs production by 25% in 2018 to stay in the race.

DDAIF : 90.2900 (+0.41%)
GPI : 76.10 (-0.20%)
TSLA : 335.49 (+0.43%)
F : 10.61 (-1.39%)
GM : 41.09 (-1.82%)
PAG : 48.13 (+0.27%)
LAD : 111.11 (-0.13%)
Global In-vehicle Apps Market 2018-2022 - Key Vendors are Daimler, Ford Motor Company, General Motors, Hyundai Motor Company, Renault & Toyota Motor

The "Global In-vehicle Apps Market 2018-2022" report has been added to ResearchAndMarkets.com's offering.

F : 10.61 (-1.39%)
GM : 41.09 (-1.82%)
Ford boosts production of 2 big SUVS at Kentucky plant

DETROIT (AP) — Ford Motor Co. is boosting production of its two largest SUVs.

F : 10.61 (-1.39%)
Ford to Gear Up Large Vehicle Production to Stay in the Race

Ford (F) intends to raise production of two large SUVs by 25% in 2018.

FCAU : 22.39 (unch)
TSLA : 335.49 (+0.43%)
F : 10.61 (-1.39%)
GM : 41.09 (-1.82%)
China's January auto sales growth rebounds to 10.7 percent

BEIJING (AP) — China's auto sales growth rebounded in January into positive territory, boosted by strong demand for SUVs, an industry group reported Friday.

F : 10.61 (-1.39%)
NSANY : 21.1950 (+0.71%)
GM : 41.09 (-1.82%)
TM : 136.20 (+0.68%)
ETFs in Focus Post Automobile Earnings

Giants in the Automobile industry report quarterly results.

WBIY : 26.50 (+0.26%)
F : 10.61 (-1.39%)
GM : 41.09 (-1.82%)
TM : 136.20 (+0.68%)
CARZ : 43.04 (+0.73%)
ADRA : 34.80 (-0.83%)
HMC : 35.64 (+0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

The Ford Motor Company is an American multinational automotive and mobility company. The company designs, manufactures, markets and services a full line of Ford cars, trucks, SUVs, electrified vehicles and Lincoln luxury vehicles, provides financial services through Ford Motor Credit Company and is pursuing...

See More

Key Turning Points

2nd Resistance Point 10.95
1st Resistance Point 10.78
Last Price 10.61
1st Support Level 10.48
2nd Support Level 10.35

See More

52-Week High 13.48
Fibonacci 61.8% 12.22
Fibonacci 50% 11.83
Fibonacci 38.2% 11.45
Last Price 10.61
52-Week Low 10.19

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.