Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ford Motor Company (F)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,991,892
  • Shares Outstanding, K 3,973,350
  • Annual Sales, $ 156,776 M
  • Annual Income, $ 7,602 M
  • 36-Month Beta 0.68
  • Price/Sales 0.24
  • Price/Cash Flow 2.43
  • Price/Book 1.04

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.33
  • Number of Estimates 4
  • High Estimate 0.35
  • Low Estimate 0.32
  • Prior Year 0.39
  • Growth Rate Est. (year over year) -15.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.17 +12.18%
on 10/24/18
9.80 -6.48%
on 11/09/18
+0.36 (+4.15%)
since 10/16/18
3-Month
8.17 +12.18%
on 10/24/18
10.09 -9.17%
on 08/28/18
-0.35 (-3.63%)
since 08/16/18
52-Week
8.17 +12.18%
on 10/24/18
13.48 -32.01%
on 01/16/18
-2.88 (-23.88%)
since 11/16/17

Most Recent Stories

More News
BMW, Vodafone and Ericsson Appeal to EU for 5G Car Standard

BMW, Vodafone (VOD) and Ericsson (ERIC) support the alternative 5G standard, C-V2X.

QCOM : 56.56 (+2.11%)
F : 9.19 (-1.29%)
ERIC : 8.56 (+0.47%)
VOD : 19.75 (-0.60%)
After Yesterday's Decline of 2.73%, Ford Motor Co Offers Investors Better Value

Ford Motor Co (NYSE:F) traded in a range yesterday that spanned from a low of $9.12 to a high of $9.53. Yesterday, the shares fell 2.7%, which took the trading range below the 3-day low of $9.37 on volume...

F : 9.19 (-1.29%)
Ford Partners With Walmart for Autonomous Vehicle Delivery

In sync with its effort to emphasize on the usage of autonomous vehicle technology, Ford (F) collaborates with Walmart to develop autonomous vehicles for goods delivery.

CTB : 34.17 (-0.64%)
F : 9.19 (-1.29%)
OSK : 67.38 (-0.38%)
WMT : 98.27 (-1.28%)
Auto Stock Roundup: Ford Focuses on Mobility Services, Johnson Controls to Sell Unit

In third-quarter 2018, earnings for Magna (MGA) and Advance Auto Parts (AAP) surpass the Zacks Consensus Estimate and the figures are higher than the year-ago quarter.

AAP : 178.35 (-0.39%)
JCI : 33.70 (+0.54%)
ORLY : 348.98 (+0.86%)
GM : 35.49 (-0.17%)
F : 9.19 (-1.29%)
MGA : 49.85 (+0.14%)
Auto ETF in Focus Post Quarterly Results

Ford, General Motors, Toyota Motor Corporation and Honda Motor recently reported their quarterly results, putting CARZ ETF in focus.

GM : 35.49 (-0.17%)
F : 9.19 (-1.29%)
TM : 116.61 (-0.33%)
CARZ : 33.28 (-1.25%)
HMC : 28.09 (-0.46%)
Auto ETF in Focus Post Quarterly Results

Ford, General Motors, Toyota Motor Corporation and Honda Motor recently reported their quarterly results, putting CARZ ETF in focus.

GM : 35.49 (-0.17%)
F : 9.19 (-1.29%)
TM : 116.61 (-0.33%)
CARZ : 33.28 (-1.25%)
HMC : 28.09 (-0.46%)
Here's Why Tesla (TSLA) Stock Looks Like a Strong Buy Right Now

With a new chairman in place, it seems like Elon Musk's company could be on track to return to its status as a Wall Street darling.

AAPL : 194.74 (+1.74%)
TSLA : 354.46 (+1.73%)
F : 9.19 (-1.29%)
TM : 116.61 (-0.33%)
HMC : 28.09 (-0.46%)
Ford Motor Company Announces 2019 Earnings Dates

Ford Motor Company (NYSE:F) and Ford Motor Credit Company announced today the tentative dates for their 2019 earnings announcements. On these dates, earnings results are expected to be announced...

F : 9.19 (-1.29%)
Ford (F) Gains As Market Dips: What You Should Know

Ford (F) closed at $9.49 in the latest trading session, marking a +1.17% move from the prior day.

F : 9.19 (-1.29%)
Ford (F) Includes Mobility Service Company to Its Portfolio

With an aim to boost its mobility service offering, Ford (F) acquires San Francisco-based scooter-sharing company Spin.

TSLA : 354.46 (+1.73%)
ORLY : 348.98 (+0.86%)
GM : 35.49 (-0.17%)
F : 9.19 (-1.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade F with:

Business Summary

The Ford Motor Company is an American multinational automotive and mobility company. The company designs, manufactures, markets and services a full line of Ford cars, trucks, SUVs, electrified vehicles and Lincoln luxury vehicles, provides financial services through Ford Motor Credit Company and is pursuing...

See More

Key Turning Points

2nd Resistance Point 9.73
1st Resistance Point 9.52
Last Price 9.19
1st Support Level 9.11
2nd Support Level 8.91

See More

52-Week High 13.48
Fibonacci 61.8% 11.45
Fibonacci 50% 10.82
Fibonacci 38.2% 10.20
Last Price 9.19
52-Week Low 8.17

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar