Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ford Motor Company (F)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 42,991,648
  • Shares Outstanding, K 3,973,350
  • Annual Sales, $ 156,776 M
  • Annual Income, $ 7,602 M
  • 36-Month Beta 1.02
  • Price/Sales 0.27
  • Price/Cash Flow 2.76
  • Price/Book 1.18

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.51 +0.48%
on 07/20/18
11.87 -11.04%
on 06/22/18
-1.31 (-11.04%)
since 06/20/18
3-Month
10.51 +0.48%
on 07/20/18
12.15 -13.09%
on 06/12/18
-0.26 (-2.40%)
since 04/20/18
52-Week
10.14 +4.14%
on 03/02/18
13.48 -21.66%
on 01/16/18
-1.14 (-9.74%)
since 07/20/17

Most Recent Stories

More News
Watch for Ford Motor Co to Potentially Rebound After Falling 2.22% Yesterday

Ford Motor Co (NYSE:F) traded in a range yesterday that spanned from a low of $10.51 to a high of $10.72. Yesterday, the shares fell 2.2%, which took the trading range below the 3-day low of $10.77 on...

F : 10.56 (-2.40%)
Ford Motor Co Set to Possibly Rebound After Yesterday's Selloff of 2.22%

Ford Motor Co (NYSE:F) traded in a range yesterday that spanned from a low of $10.51 to a high of $10.72. Yesterday, the shares fell 2.2%, which took the trading range below the 3-day low of $10.77 on...

F : 10.56 (-2.40%)
US probes complaints that some Ford Escapes overheat, stall

DETROIT (AP) — Federal safety investigators are looking into complaints that engines on some Ford Escape vehicles can overheat and suddenly stall while being driven.

F : 10.56 (-2.40%)
Automakers Oppose Tariffs: Will Trump Administration Yield?

Domestic automakers will suffer equally if tariffs are imposed on car imports, as a number of U.S. carmakers have their production units offshore.

DDAIF : 67.1300 (-2.00%)
FCAU : 19.32 (-1.08%)
HOG : 41.62 (-1.19%)
VLKAY : 33.4500 (-1.68%)
TSLA : 313.58 (-2.08%)
F : 10.56 (-2.40%)
GM : 39.40 (+0.23%)
TM : 131.80 (+0.02%)
Ford (F) Set to Report Q2 Earnings: What's in the Cards?

A strong economy and an upbeat consumers' sentiment should have some positive influence on Ford's (F) soon-to-be-released results.

LKQ : 33.78 (-1.20%)
F : 10.56 (-2.40%)
FOXF : 50.95 (-1.64%)
VC : 128.15 (-1.16%)
Auto Stock Roundup: Tariff Woes Rampant, Ford to Settle Takata Lawsuit

According to the Alliance of Automobile Manufacturers, 25% tariff on imported cars and parts would raise the price of U.S. vehicles by $83 billion annually, leading to job losses.

AAP : 142.67 (-0.49%)
HOG : 41.62 (-1.19%)
F : 10.56 (-2.40%)
TM : 131.80 (+0.02%)
WBC : 120.46 (+0.61%)
SAH : 18.15 (-5.71%)
TTM : 18.39 (-0.05%)
CMI : 135.81 (-1.46%)
The Zacks Analyst Blog Highlights: AT&T, Home Depot, Cisco, Ford and Mondelez

The Zacks Analyst Blog Highlights: AT&T, Home Depot, Cisco, Ford and Mondelez

MDLZ : 42.45 (+0.50%)
CSCO : 42.01 (-0.92%)
T : 31.10 (-0.54%)
F : 10.56 (-2.40%)
HD : 202.45 (-0.09%)
Top Research Reports for AT&T, Home Depot & Cisco

Top Research Reports for AT&T, Home Depot & Cisco

MDLZ : 42.45 (+0.50%)
CSCO : 42.01 (-0.92%)
T : 31.10 (-0.54%)
F : 10.56 (-2.40%)
BSX : 33.77 (+0.15%)
HD : 202.45 (-0.09%)
Southfield Capital Partners with Match Marketing Group

Southfield Capital, a premier lower middle market private equity firm, announced today its partnership with Match Marketing Group ("Match" or the "Company"), a leading North American omnichannel marketing...

F : 10.56 (-2.40%)
MRKGF : 0.2250 (+21.62%)
Are Options Traders Betting on a Big Move in Ford Motor (F) Stock?

Investors in Ford Motor (F) need to pay close attention to the stock based on moves in the options market lately.

F : 10.56 (-2.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade F with:

Business Summary

The Ford Motor Company is an American multinational automotive and mobility company. The company designs, manufactures, markets and services a full line of Ford cars, trucks, SUVs, electrified vehicles and Lincoln luxury vehicles, provides financial services through Ford Motor Credit Company and is pursuing...

See More

Key Turning Points

2nd Resistance Point 10.81
1st Resistance Point 10.68
Last Price 10.56
1st Support Level 10.47
2nd Support Level 10.39

See More

52-Week High 13.48
Fibonacci 61.8% 12.20
Fibonacci 50% 11.81
Fibonacci 38.2% 11.42
Last Price 10.56
52-Week Low 10.14

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar