Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ford Motor Company (F)

Ford Motor Company (F)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 55,724,044
  • Shares Outstanding, K 4,020,494
  • Annual Sales, $ 136,341 M
  • Annual Income, $ 17,937 M
  • 60-Month Beta 1.41
  • Price/Sales 0.42
  • Price/Cash Flow 4.68
  • Price/Book 1.35
Trade F with:

Options Overview Details

View History
  • Implied Volatility 36.72% ( -1.12%)
  • Historical Volatility 32.36%
  • IV Percentile 0%
  • IV Rank 0.79%
  • IV High 63.25% on 02/03/22
  • IV Low 36.50% on 08/12/22
  • Put/Call Vol Ratio 0.98
  • Today's Volume 152,393
  • Volume Avg (30-Day) 202,970
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 5,115,482
  • Open Int (30-Day) 5,091,795

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 0.59
  • Number of Estimates 5
  • High Estimate 0.64
  • Low Estimate 0.56
  • Prior Year 0.26
  • Growth Rate Est. (year over year) +126.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.77 +8.54%
on 11/03/22
14.67 -5.50%
on 11/11/22
+0.80 (+6.13%)
since 11/02/22
3-Month
11.13 +24.53%
on 10/03/22
15.74 -11.94%
on 09/12/22
-1.30 (-8.58%)
since 09/02/22
52-Week
10.61 +30.63%
on 07/05/22
25.87 -46.42%
on 01/13/22
-6.01 (-30.25%)
since 12/02/21

Most Recent Stories

More News
3 Dirt Cheap Dividend Stocks to Buy in December

These stocks are a bargain for patient investors.

F : 13.86 (-1.56%)
DVN : 68.46 (+0.26%)
BKR : 29.51 (+0.85%)
Tennessee roads plan mulls toll lanes, electric car fee hike

Tennessee Gov. Bill Lee is considering introducing express toll lanes on highways and tripling a fee for electric car owners as he looks for ways to pay for tens of billions of dollars in roadway projects...

F : 13.86 (-1.56%)
Stocks to Be Thankful for and Stocks to Avoid

Plus, we talk with Scott Galloway, author of "Adrift: America in 100 Charts."

BRK.AX : 0.012 (+9.09%)
HD : 327.99 (+0.28%)
TGT : 164.16 (-0.53%)
DIS : 99.43 (+0.85%)
F : 13.86 (-1.56%)
NKE : 112.20 (+0.98%)
TSM : 81.50 (-1.43%)
GM : 39.90 (-1.31%)
WD : 89.21 (-1.86%)
AME : 144.39 (+0.77%)
AAPL : 147.81 (-0.34%)
META : 123.49 (+2.53%)
Cepton (NASDAQ: CPTN) Taking Lidar Mainstream

Cepton (NASDAQ: CPTN) is a Silicon Valley innovator of lidar-based solutions for autonomous vehicle (“AV”) and advanced driver assistance system (“ADAS”) sectors. “Cepton leads the way in enabling...

F : 13.86 (-1.56%)
CPTN : 1.4100 (+2.17%)
Sales of Ford Electric Vehicles Climb at Twice the Rate of EV Segment; F-150 Lightning, E-Transit No. 1 Electric Truck and Van; Retail Orders for ’23MY Vehicles up 104%, driven by Strong Demand For Super Duty, Maverick

Ford Motor Company (NYSE: F) today reported its November 2022 U.S. sales results. Click here or visit media.ford.com to view the news release.

F : 13.86 (-1.56%)
Ford (F) to Invest Another $180M in UK's Halewood EV Unit

Ford (F) pledges $180 million in Halewood powertrain plant to bolster EV supply in Europe. The investment will strengthen the company's Ford+ electrification plan.

F : 13.86 (-1.56%)
GPC : 187.28 (+1.29%)
ALSN : 44.82 (-0.04%)
PRTS : 5.45 (+1.49%)
AUTOCANADA FURTHER EXPANDS INTO SOUTHERN ONTARIO WITH ACQUISITION OF STERLING HONDA

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location North American automobile dealership group, announced today that it has...

HMC : 24.17 (-1.75%)
F : 13.86 (-1.56%)
NSANY : 7.0550 (-2.01%)
VWAPY : 14.6100 (-0.27%)
VWAGY : 19.2900 (-0.87%)
VLKAF : 194.3900 (-0.31%)
BMWYY : 30.0500 (+0.50%)
TM : 146.53 (-0.77%)
ACQ.TO : 26.97 (+1.31%)
2 Green Flags for Tesla's Future

Now's the time to buy Tesla stock, as it's backed by an important growth catalyst.

F : 13.86 (-1.56%)
TSLA : 194.86 (+0.08%)
Ford (F) Manufactures its 150,000th Mustang Mach-E SUV

Ford (F) recently completed production of the 150,000th unit of its popular Mustang Mach-E SUV. This will bolster its target of 2 million EV production annually by 2026.

F : 13.86 (-1.56%)
GPC : 187.28 (+1.29%)
ALSN : 44.82 (-0.04%)
PRTS : 5.45 (+1.49%)
Why Lucid Group Stock Blasted Nearly 4% Higher Today

The company can be quite an interesting play in the luxury EV space, recent analyses suggest.

TSLA : 194.86 (+0.08%)
RIVN : 31.36 (-0.38%)
F : 13.86 (-1.56%)
FSR : 7.63 (+4.23%)
LCID : 10.15 (+3.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 14.19
2nd Resistance Point 14.08
1st Resistance Point 13.97
Last Price 13.86
1st Support Level 13.75
2nd Support Level 13.64
3rd Support Level 13.53

See More

52-Week High 25.87
Fibonacci 61.8% 20.04
Fibonacci 50% 18.24
Fibonacci 38.2% 16.44
Last Price 13.86
52-Week Low 10.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar