Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ford Motor Company (F)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 37,945,496
  • Shares Outstanding, K 3,973,350
  • Annual Sales, $ 156,776 M
  • Annual Income, $ 7,602 M
  • 36-Month Beta 0.88
  • Price/Sales 0.24
  • Price/Cash Flow 2.41
  • Price/Book 1.03

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.33
  • Number of Estimates 4
  • High Estimate 0.34
  • Low Estimate 0.30
  • Prior Year 0.43
  • Growth Rate Est. (year over year) -23.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.22 +3.90%
on 09/11/18
10.09 -5.05%
on 08/28/18
+0.03 (+0.31%)
since 08/17/18
3-Month
9.22 +3.90%
on 09/11/18
12.05 -20.50%
on 06/20/18
-2.41 (-20.10%)
since 06/18/18
52-Week
9.22 +3.90%
on 09/11/18
13.48 -28.93%
on 01/16/18
-2.05 (-17.63%)
since 09/18/17

Most Recent Stories

More News
Tit-For-Tat Tariffs Hurting U.S. Automakers: ETF in Focus

CARZ has lost nearly 13.3% over the past six-months due to trade woes, rate hikes and changing consumer preferences.

TSLA : 284.96 (-3.35%)
GM : 35.10 (+0.23%)
F : 9.58 (+0.31%)
TM : 125.03 (+2.08%)
CARZ : 36.42 (+1.25%)
Tit-For-Tat Tariffs Hurting U.S. Automakers: ETF in Focus

CARZ has lost nearly 13.3% over the past six-months due to trade woes, rate hikes and changing consumer preferences.

TSLA : 284.96 (-3.35%)
GM : 35.10 (+0.23%)
F : 9.58 (+0.31%)
TM : 125.03 (+2.08%)
CARZ : 36.42 (+1.25%)
Zacks Investment Ideas feature highlights: Tesla, Ford and General Motors

Zacks Investment Ideas feature highlights: Tesla, Ford and General Motors

TSLA : 284.96 (-3.35%)
GM : 35.10 (+0.23%)
F : 9.58 (+0.31%)
Ford (F) Gains As Market Dips: What You Should Know

In the latest trading session, Ford (F) closed at $9.55, marking a +1.06% move from the previous day.

F : 9.58 (+0.31%)
Ford (F) Yet to Reveal Turnaround Plan (Revised)

The company continues to suffer at a time when the U.S. auto industry is already feeling the pressure of President Donald Trump's tariffs.

DDAIF : 65.2000 (+1.24%)
FCAU : 17.61 (+0.92%)
TSLA : 284.96 (-3.35%)
F : 9.58 (+0.31%)
GM : 35.10 (+0.23%)
BAMXF : 95.0500 (-0.73%)
Ball Corporation (BLL) Hits 52-Week High: What's Driving It?

Ball Corporation (BLL) crafts 52-week high of $43.48, mainly driven by the license to manufacture GmAPD LIDAR cameras for defense and aerospace industries.

BLL : 44.92 (+1.77%)
F : 9.58 (+0.31%)
GWW : 353.67 (+0.58%)
IRBT : 114.26 (+2.81%)
Auto Stock Roundup: China Woes, Ford Recalls, Daimler to Make Autonomous Vehicle

Various factors, including economic turmoil and ongoing trade spat with Washington result in declining auto sales in China in August.

DDAIF : 65.2000 (+1.24%)
NAV : 40.27 (-1.68%)
CNHI : 12.06 (+1.86%)
F : 9.58 (+0.31%)
GM : 35.10 (+0.23%)
TM : 125.03 (+2.08%)
BWA : 42.98 (-2.65%)
Ford Motor Co (F) Approaches New Upside Target of $9.44

Shares of Ford Motor Co (NYSE:F) have bullishly opened above the pivot of $9.30 today and have reached the first resistance level of $9.37. Analysts will be watching for a cross of the next upside pivot...

F : 9.58 (+0.31%)
Company News For Sep 12, 2018

Companies in the news are: IDTI, YUMC, TLRY and F

IDTI : 47.18 (+0.43%)
F : 9.58 (+0.31%)
TLRY : 154.98 (+28.95%)
YUMC : 33.67 (+1.08%)
Automakers Battle China Woes: F, GM and Others in Focus

Per China Association of Automobile Manufacturers auto sales in China declines 3.8% year over year to 2.1 million.

VLKAY : 32.0100 (-0.99%)
F : 9.58 (+0.31%)
GM : 35.10 (+0.23%)
BAMXF : 95.0500 (-0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade F with:

Business Summary

The Ford Motor Company is an American multinational automotive and mobility company. The company designs, manufactures, markets and services a full line of Ford cars, trucks, SUVs, electrified vehicles and Lincoln luxury vehicles, provides financial services through Ford Motor Credit Company and is pursuing...

See More

Key Turning Points

2nd Resistance Point 9.69
1st Resistance Point 9.63
Last Price 9.58
1st Support Level 9.50
2nd Support Level 9.43

See More

52-Week High 13.48
Fibonacci 61.8% 11.85
Fibonacci 50% 11.35
Fibonacci 38.2% 10.85
Last Price 9.58
52-Week Low 9.22

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar