Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ford Motor Company (F)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,170,328
  • Shares Outstanding, K 3,973,350
  • Annual Sales, $ 156,776 M
  • Annual Income, $ 7,602 M
  • 36-Month Beta 1.04
  • Price/Sales 0.29
  • Price/Cash Flow 2.96
  • Price/Book 1.27

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.97 +4.92%
on 05/03/18
11.73 -1.83%
on 04/30/18
+0.40 (+3.60%)
since 04/25/18
3-Month
10.14 +13.51%
on 03/02/18
11.73 -1.83%
on 04/30/18
+0.81 (+7.57%)
since 02/23/18
52-Week
10.14 +13.51%
on 03/02/18
13.48 -14.61%
on 01/16/18
+0.65 (+5.99%)
since 05/25/17

Most Recent Stories

More News
Vacant for decades, Detroit's train station may get new life

DETROIT (AP) — The last train left Michigan Central Station 30 years ago and it has stood vacant ever since, a hulking embodiment of Detroit's long decline from America's manufacturing engine to its...

F : 11.51 (-0.95%)
Why is Ford (F) Up 3% Since Its Last Earnings Report?

Ford (F) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

F : 11.51 (-0.95%)
Media Advisory: Details of Ford Motor Company's May 2018 U.S. Sales Conference Call

Ford Motor Company (NYSE:F) will release its May 2018 U.S. sales results at approximately 9:15 a.m. EDT Friday, June 1, 2018. At 10:00 a.m. EDT, Erich Merkle, Ford U.S. sales analyst, will...

F : 11.51 (-0.95%)
U.S. Auto Tariff Risk Put These ETFs and Stocks in Focus

The U.S. government announced a national security investigation into auto imports, which may boost/hurt these ETFs and stocks.

EWW : 46.00 (-0.15%)
F : 11.51 (-0.95%)
GM : 38.30 (-0.23%)
MGA : 64.36 (-0.34%)
EWY : 74.12 (+0.87%)
EWC : 28.76 (-0.72%)
TSLA : 278.85 (+0.36%)
EWG : 32.20 (-0.22%)
RACE : 131.19 (-0.19%)
TM : 129.96 (-1.87%)
EWJ : 60.13 (-0.33%)
CARZ : 40.00 (-0.78%)
HMC : 32.04 (-1.05%)
U.S. Auto Tariff Risk Put These ETFs and Stocks in Focus

The U.S. government announced a national security investigation into auto imports, which may boost/hurt these ETFs and stocks.

EWW : 46.00 (-0.15%)
F : 11.51 (-0.95%)
GM : 38.30 (-0.23%)
MGA : 64.36 (-0.34%)
EWY : 74.12 (+0.87%)
EWC : 28.76 (-0.72%)
TSLA : 278.85 (+0.36%)
EWG : 32.20 (-0.22%)
RACE : 131.19 (-0.19%)
TM : 129.96 (-1.87%)
EWJ : 60.13 (-0.33%)
CARZ : 40.00 (-0.78%)
HMC : 32.04 (-1.05%)
Auto Stock Roundup: AZO, AAP, CPRT Earnings Beat, F Resumes F-150 Production

With an intention to challenge the dominance of local Chinese players, many foreign automakers collaborate with China's national companies to offer new energy vehicles.

AAP : 124.91 (-0.21%)
CPRT : 54.25 (+2.92%)
F : 11.51 (-0.95%)
GM : 38.30 (-0.23%)
AZO : 633.70 (-0.52%)
MTOR : 21.50 (+0.23%)
Outfront Media & Greenridge Farm Partner for OOH Campaign

Outfront Media (OUT) to present Greenridge Farm's natural meats and sausages across Chicago in an out-of-home advertising campaign.

ABR : 9.44 (-0.32%)
F : 11.51 (-0.95%)
PLD : 64.41 (-0.11%)
OUT : 19.64 (+0.72%)
Stock Market News For May 23, 2018

Markets ended lower on Tuesday erasing early gains, after President Donald Trump said that he wasn???t satisfied with the progress of United States-China trade talks.

TGT : 71.21 (+0.38%)
FCAU : 21.82 (-1.98%)
F : 11.51 (-0.95%)
GM : 38.30 (-0.23%)
CAT : 155.85 (-1.17%)
UTX : 127.03 (-0.29%)
URBN : 42.19 (unch)
BA : 360.09 (+0.30%)
Bearish On Tesla? Not After Looking At These Charts

Bearish On Tesla? Not After Looking At These Charts

AAPL : 188.58 (+0.23%)
TSLA : 278.85 (+0.36%)
HLF : 48.70 (-9.58%)
F : 11.51 (-0.95%)
AMZN : 1,610.15 (+0.44%)
Bearish On Tesla? Not After Looking At These Charts

Bearish On Tesla? Not After Looking At These Charts

AAPL : 188.58 (+0.23%)
TSLA : 278.85 (+0.36%)
HLF : 48.70 (-9.58%)
F : 11.51 (-0.95%)
AMZN : 1,610.15 (+0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade F with:

Business Summary

The Ford Motor Company is an American multinational automotive and mobility company. The company designs, manufactures, markets and services a full line of Ford cars, trucks, SUVs, electrified vehicles and Lincoln luxury vehicles, provides financial services through Ford Motor Credit Company and is pursuing...

See More

Key Turning Points

2nd Resistance Point 11.66
1st Resistance Point 11.59
Last Price 11.51
1st Support Level 11.45
2nd Support Level 11.39

See More

52-Week High 13.48
Fibonacci 61.8% 12.20
Fibonacci 50% 11.81
Last Price 11.51
Fibonacci 38.2% 11.42
52-Week Low 10.14

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar