Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ford Motor Company (F)

Ford Motor Company (F)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 61,599,260
  • Shares Outstanding, K 3,994,764
  • Annual Sales, $ 127,144 M
  • Annual Income, $ -1,279 M
  • 60-Month Beta 1.05
  • Price/Sales 0.49
  • Price/Cash Flow 6.81
  • Price/Book 1.79
Trade F with:

Options Overview Details

View History
  • Implied Volatility 39.03%
  • Historical Volatility 29.54%
  • IV Percentile 27%
  • IV Rank 15.02%
  • IV High 76.18% on 02/01/21
  • IV Low 32.46% on 08/13/21
  • Put/Call Vol Ratio 0.24
  • Today's Volume 516,378
  • Volume Avg (30-Day) 337,253
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 4,476,991
  • Open Int (30-Day) 4,410,866

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.27
  • Number of Estimates 4
  • High Estimate 0.34
  • Low Estimate 0.17
  • Prior Year 0.65
  • Growth Rate Est. (year over year) -58.46%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.66 +26.70%
on 09/21/21
16.16 -0.74%
on 10/20/21
+3.22 (+25.12%)
since 09/20/21
3-Month
12.38 +29.56%
on 08/20/21
16.16 -0.74%
on 10/20/21
+2.13 (+15.31%)
since 07/20/21
52-Week
7.61 +110.78%
on 10/30/20
16.45 -2.52%
on 06/04/21
+8.30 (+107.24%)
since 10/20/20

Most Recent Stories

More News
Markets Mostly Higher: TSLA, IBM, CSX After the Bell

The Dow and S&P 500 kept their winning streaks intact, while the Nasdaq barely closed into the red.

INTC : 55.37 (+0.29%)
F : 16.04 (+4.02%)
T : 25.91 (+1.25%)
IBM : 141.90 (-0.06%)
CSX : 34.46 (+1.03%)
TSLA : 865.80 (+0.18%)
SNAP : 75.65 (-1.02%)
TSX Keeps Momentum

Canada's main stock index rose on Wednesday, as Canadian National Railway led gains in industrial stocks ...

F : 16.04 (+4.02%)
Digital Motorsports and Ford World Rally Team Develop VR Rally Simulator

VANCOUVER, British Columbia, Oct. 20, 2021 (GLOBE NEWSWIRE) -- ESE Entertainment Inc. (TSXV:ESE) (OTCQB:ENTEF) (the “Company” or “ESE”) is pleased to...

ESE.VN : 1.170 (+1.74%)
ENTEF : 0.9444 (+1.55%)
F : 16.04 (+4.02%)
Pre-Market Brief: Stocks Set to Open Slightly Lower as Q3 Earnings Roll In

Morning Markets Dec S&P 500 futures this morning are down by -0.04%. U.S. stocks are mixed this morning as the market awaits more Q3 corporate earnings results. Netflix is down more than -2% in pre-market...

NFLX : 625.14 (-2.17%)
NVAX : 136.86 (-14.76%)
WDFC : 209.20 (-8.76%)
OMC : 74.73 (-2.28%)
SYF : 51.94 (-0.80%)
MRNA : 333.01 (-0.18%)
UAL : 45.95 (-0.58%)
F : 16.04 (+4.02%)
LRN : 35.24 (+3.07%)
Ford Motor vs. Honda: Which Auto Manufacturer is a Better Investment?

The automotive industry is expected to experience a solid recovery with massive government and private investments boosting semiconductor production. So, shares of established auto manufacturers Honda...

HMC : 30.46 (-0.36%)
F : 16.04 (+4.02%)
Stellantis (STLA) & LG Energy Partner to Set Up Battery Plant

Stellantis (STLA) and LG Energy ink deal to build lithium-ion battery factory in North America to step up EV capabilities.

F : 16.04 (+4.02%)
GM : 57.67 (+1.44%)
VWAGY : 31.4900 (+1.79%)
STLA : 19.58 (+0.51%)
Toyota (TM) Bets High on U.S. Electric Future With $3.4B Investment

Toyota's (TM) latest investment will likely usher an era of more affordable EVs for the U.S. consumers.

F : 16.04 (+4.02%)
TM : 177.75 (-0.51%)
GM : 57.67 (+1.44%)
TSLA : 865.80 (+0.18%)
What are the Best Electric Vehicle Stocks?

Tesla (NASDAQ:TSLA) is, without a doubt, the best EV stock to keep owning. The company has a good chance ...

F : 16.04 (+4.02%)
GM : 57.67 (+1.44%)
XPEV : 42.94 (-0.49%)
NIO : 39.78 (-0.62%)
LI : 31.22 (+0.32%)
LCID : 24.24 (-1.98%)
FSR : 14.33 (-2.18%)
MGA : 84.54 (+1.90%)
TSLA : 865.80 (+0.18%)
Ford Motor Company (F) Stock Sinks As Market Gains: What You Should Know

Ford Motor Company (F) closed at $15.56 in the latest trading session, marking a -0.89% move from the prior day.

F : 16.04 (+4.02%)
Tennessee considering $900M Ford incentive package

NASHVILLE, Tenn. (AP) — Tennessee is poised to spend approximately $900 million of its tax revenues on incentives, infrastructure projects and more under an agreement with Ford Motor Co., which has announced...

F : 16.04 (+4.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Ford Motor Company is an American multinational automotive and mobility company. The company designs, manufactures, markets and services a full line of Ford cars, trucks, SUVs, electrified vehicles and Lincoln luxury vehicles, provides financial services through Ford Motor Credit Company and is pursuing...

See More

Key Turning Points

3rd Resistance Point 17.13
2nd Resistance Point 16.65
1st Resistance Point 16.34
Last Price 16.04
1st Support Level 15.55
2nd Support Level 15.07
3rd Support Level 14.76

See More

52-Week High 16.45
Last Price 16.04
Fibonacci 61.8% 13.08
Fibonacci 50% 12.03
Fibonacci 38.2% 10.99
52-Week Low 7.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar