Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ford Motor Company (F)

Ford Motor Company (F)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 79,565,152
  • Shares Outstanding, K 3,996,241
  • Annual Sales, $ 127,144 M
  • Annual Income, $ -1,279 M
  • 60-Month Beta 1.11
  • Price/Sales 0.59
  • Price/Cash Flow 8.74
  • Price/Book 2.18
Trade F with:

Options Overview Details

View History
  • Implied Volatility 63.21% ( +0.79%)
  • Historical Volatility 52.79%
  • IV Percentile 98%
  • IV Rank 70.34%
  • IV High 76.18% on 02/01/21
  • IV Low 32.46% on 08/13/21
  • Put/Call Vol Ratio 0.71
  • Today's Volume 229,726
  • Volume Avg (30-Day) 562,657
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 5,088,681
  • Open Int (30-Day) 5,890,228

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 0.40
  • Number of Estimates 4
  • High Estimate 0.48
  • Low Estimate 0.32
  • Prior Year 0.34
  • Growth Rate Est. (year over year) +17.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.80 +4.39%
on 01/24/22
25.87 -24.14%
on 01/13/22
-1.17 (-5.65%)
since 12/27/21
3-Month
16.55 +18.58%
on 10/29/21
25.87 -24.14%
on 01/13/22
+4.11 (+26.53%)
since 10/27/21
52-Week
10.36 +89.43%
on 02/01/21
25.87 -24.14%
on 01/13/22
+8.84 (+81.88%)
since 01/27/21

Most Recent Stories

More News
Zacks Industry Outlook Highlights: Tesla, Ford and General Motors

Tesla, Ford and General Motors are included in this Industry Outlook blog.

F : 19.61 (-1.51%)
GM : 51.34 (-1.93%)
TSLA : 833.64 (-11.07%)
2 Stocks to Buy During Market Turbulence Before Earnings

Diving into two strong stocks that also pay a dividend that investors might want to consider buying heading into earnings...

F : 19.61 (-1.51%)
TSLA : 833.64 (-11.07%)
ABBV : 136.45 (+1.65%)
General Motors (GM) $7B Outlay to Boost its Foothold in EV Space

With a planned investment of $7 billion in major Michigan plants, General Motors (GM) looks to gain EV leadership.

F : 19.61 (-1.51%)
GPC : 129.97 (-1.56%)
GM : 51.34 (-1.93%)
TSLA : 833.64 (-11.07%)
Ford to Discuss Results for Fourth-Quarter, Full-Year 2021, As Well As Outlook for 2022, at Chat With BofA Securities

Senior leaders from Ford will discuss the company’s 2021 financial performance, which will be released on Thursday, Feb. 3, along with its expectations for the environment and performance in 2022, during...

F : 19.61 (-1.51%)
Tesla (TSLA) Q4 Earnings & Sales Beat, FCF Jumps 49% Y/Y

While Tesla (TSLA) did not provide any clear delivery target for 2022, it reiterates its goal of achieving 50% average annual growth in vehicle deliveries over a multi-year horizon.

F : 19.61 (-1.51%)
GT : 19.68 (-6.15%)
TSLA : 833.64 (-11.07%)
Ford (F) Forms New JV With JMC, Launches Ford Pro Intelligence

Ford (F) teams up with JMC to form a new venture in China. The automaker launches Ford Pro Intelligence platform to revolutionize how commercial customers work by providing enhanced productivity.

F : 19.61 (-1.51%)
GM : 51.34 (-1.93%)
TSLA : 833.64 (-11.07%)
LKQ : 53.77 (-0.87%)
Top 5 Value Picks to Shrug Off Market Gyrations

We have narrowed our search to five value stocks. These are: F, HPE, DKS, LUMN and WLK.

F : 19.61 (-1.51%)
WLK : 99.19 (+2.86%)
DKS : 111.81 (-1.71%)
HPE : 15.83 (-0.06%)
LUMN : 11.90 (-1.00%)
Ford (F) to Halt Further Orders for Maverick Hybrid Pickup

Ford (F) announces halting retail pre-orders of Maverick truck. This is probably due to production challenges led by the chip crisis, which has tightened the capacity required for the demand surge.

F : 19.61 (-1.51%)
TM : 190.37 (-1.96%)
HMC : 29.01 (-1.19%)
GM : 51.34 (-1.93%)
Tellurium-Based Battery Technology Shows Promise to Extend Range of Electric Vehicles

Palm Beach, FL – January 26, 2022 – FinancialNewsMedia.com News Commentary – Incorporating an industrial by-product into lithium-sulphur batteries could increase the driving range and cut the price...

FTEL.CN : 0.460 (+29.58%)
GODYF : 0.3635 (+34.63%)
TSLA : 833.64 (-11.07%)
LCID : 28.66 (-14.22%)
F : 19.61 (-1.51%)
XPEV : 32.83 (-11.98%)
3 Domestic Auto Stocks in High Gear Despite Supply Chain Snarls

While chip crisis and cost woes remain headwinds, the Zacks Domestic Auto Industry participants like TSLA, F and GM look well poised, thanks to stepped-up electrification efforts and soaring vehicle prices....

TSLA : 833.64 (-11.07%)
F : 19.61 (-1.51%)
GM : 51.34 (-1.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Ford Motor Company is an American multinational automotive and mobility company. The company designs, manufactures, markets and services a full line of Ford cars, trucks, SUVs, electrified vehicles and Lincoln luxury vehicles, provides financial services through Ford Motor Credit Company and is pursuing...

See More

Key Turning Points

3rd Resistance Point 22.25
2nd Resistance Point 21.64
1st Resistance Point 20.78
Last Price 19.61
1st Support Level 19.31
2nd Support Level 18.70
3rd Support Level 17.84

See More

52-Week High 25.87
Fibonacci 61.8% 19.95
Last Price 19.61
Fibonacci 50% 18.11
Fibonacci 38.2% 16.28
52-Week Low 10.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar