Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ford Motor Company (F)

Ford Motor Company (F)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 55,724,044
  • Shares Outstanding, K 4,020,494
  • Annual Sales, $ 136,341 M
  • Annual Income, $ 17,937 M
  • 60-Month Beta 1.41
  • Price/Sales 0.42
  • Price/Cash Flow 4.68
  • Price/Book 1.35
Trade F with:

Options Overview Details

View History
  • Implied Volatility 38.48% ( +1.76%)
  • Historical Volatility 33.20%
  • IV Percentile 4%
  • IV Rank 7.37%
  • IV High 63.25% on 02/03/22
  • IV Low 36.50% on 08/12/22
  • Put/Call Vol Ratio 0.62
  • Today's Volume 203,788
  • Volume Avg (30-Day) 199,105
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 5,112,710
  • Open Int (30-Day) 5,092,132

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 0.59
  • Number of Estimates 5
  • High Estimate 0.64
  • Low Estimate 0.56
  • Prior Year 0.26
  • Growth Rate Est. (year over year) +126.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.28 +0.75%
on 11/09/22
14.67 -8.77%
on 11/11/22
-0.13 (-0.96%)
since 11/04/22
3-Month
11.13 +20.22%
on 10/03/22
15.74 -14.99%
on 09/12/22
-1.78 (-11.74%)
since 09/02/22
52-Week
10.61 +26.11%
on 07/05/22
25.87 -48.28%
on 01/13/22
-5.76 (-30.09%)
since 12/03/21

Most Recent Stories

More News
First all-electric van rolls off GM CAMI assembly line

/CNW/ - Unifor National President Lana Payne joined autoworkers, local union leaders, General Motors representatives and Prime Minister Justin Trudeau and...

GM : 38.79 (-2.78%)
IR : 53.32 (-2.25%)
F : 13.38 (-3.46%)
Securing good jobs, clean air, and a strong economy

/CNW/ - Autoworkers have been a keystone of the Canadian economy for generations. By investing in the future of the auto industry, we are not only securing...

IR : 53.32 (-2.25%)
F : 13.38 (-3.46%)
GM : 38.79 (-2.78%)
Ford to supply 2,000 electric delivery vans to DHL by end of 2023

Ford will help DHL electrify its last-mile fleet worldwide as it moves closer to its own sustainability goals. The post Ford to supply 2,000 electric delivery vans to DHL by end of 2023 appeared first...

F : 13.38 (-3.46%)
DPSGY : 40.3600 (-1.63%)
WMT : 151.65 (-1.02%)
Company News for Dec 5, 2022

Companies in The News Are: CBRL, SMAR, ZS, F

F : 13.38 (-3.46%)
CBRL : 96.47 (-2.43%)
ZS : 120.79 (-6.36%)
SMAR : 36.52 (-3.64%)
Option Volatility And Earnings Report For December 5 - 9

It’s a fairly quiet week on the earnings front with only a couple of big name companies due to report. These include Costco (COST), Lululemon (LULU), Autozone (AZO), Docusign (DOCU), Gamestop (GME)...

COST : 488.66 (-1.19%)
LULU : 381.13 (-1.26%)
AZO : 2,526.92 (-1.74%)
DOCU : 42.44 (-8.93%)
GME : 25.56 (-7.12%)
CPB : 53.30 (-1.48%)
CHWY : 43.31 (-3.58%)
AMD : 73.62 (-1.81%)
F : 13.38 (-3.46%)
AAPL : 146.63 (-0.80%)
AMC : 7.45 (-8.81%)
META : 122.43 (-0.86%)
/R E M I N D E R -- Media Advisory - Prime Minister's itinerary for Monday, December 5, 2022/

/CNW/ - Note: All times local Ingersoll, Ontario Private meetings 12:15 p.m. The Prime Minister and the Premier of Ontario, Doug Ford, will mark a milestone in...

IR : 53.32 (-2.25%)
F : 13.38 (-3.46%)
Is First Trust Consumer Discretionary AlphaDEX ETF (FXD) a Strong ETF Right Now?

Smart Beta ETF report for FXD

FXD : 50.61 (-2.43%)
F : 13.38 (-3.46%)
DKS : 115.23 (-3.31%)
XLY : 141.75 (-2.88%)
VCR : 238.94 (-2.86%)
CPRI : 58.29 (-1.34%)
Media Advisory - Prime Minister's itinerary for Monday, December 5, 2022

/CNW/ - Note: All times local Ingersoll, Ontario Private meetings 12:15 p.m. The Prime Minister and the Premier of Ontario, Doug Ford, will mark a milestone in...

IR : 53.32 (-2.25%)
F : 13.38 (-3.46%)
3 Dirt Cheap Dividend Stocks to Buy in December

These stocks are a bargain for patient investors.

F : 13.38 (-3.46%)
DVN : 66.55 (-2.79%)
BKR : 28.72 (-2.68%)
Tennessee roads plan mulls toll lanes, electric car fee hike

Tennessee Gov. Bill Lee is considering introducing express toll lanes on highways and tripling a fee for electric car owners as he looks for ways to pay for tens of billions of dollars in roadway projects...

F : 13.38 (-3.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 14.04
2nd Resistance Point 13.91
1st Resistance Point 13.64
Last Price 13.38
1st Support Level 13.24
2nd Support Level 13.11
3rd Support Level 12.84

See More

52-Week High 25.87
Fibonacci 61.8% 20.04
Fibonacci 50% 18.24
Fibonacci 38.2% 16.44
Last Price 13.38
52-Week Low 10.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar