Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | GM | RIVN | ||
| Company | Ford Motor Company | General Motors Company | Rivian Automotive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.85 | 53.62 | 11.83 | ||
| High | 10.87 | 53.83 | 12.28 | ||
| Low | 10.59 | 52.76 | 11.71 | ||
| Last | 10.74 | 53.36 | 11.96 | ||
| Change | -0.08 | -0.30 | +0.08 | ||
| % Change | -0.74% | -0.56% | +0.67% | ||
| Volume | 66,700,072 | 13,222,084 | 26,825,301 | ||
| 20-Day Average Volume | 55,428,996 | 13,793,325 | 52,865,809 | ||
| Previous Close | 10.82 | 53.66 | 11.88 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.04 | 56.10 | 10.91 | ||
| 20-Day Raw Stochastic | 16.13% | 7.13% | 68.33% | ||
| 20-Day Relative Strength | 46.82% | 49.48% | 56.59% | ||
| Weighted Alpha | -7.36 | +53.11 | -21.39 | ||
| Today's Opinion | 56% Sell | 80% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 11/26/24 | -2.61% since 11/26/24 | +3.55% since 11/26/24 | ||
| Low | 10.59 on 12/04/24 | 52.76 on 12/04/24 | 11.52 on 12/02/24 | ||
| High | 11.27 on 11/29/24 | 56.99 on 11/29/24 | 12.63 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | +3.67% since 11/04/24 | +3.01% since 11/04/24 | +16.23% since 11/04/24 | ||
| Low | 10.30 on 11/05/24 | 51.51 on 11/05/24 | 9.50 on 11/06/24 | ||
| High | 11.52 on 11/25/24 | 61.24 on 11/25/24 | 13.10 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -1.92% since 09/04/24 | +10.13% since 09/04/24 | -9.94% since 09/04/24 | ||
| Low | 10.13 on 09/11/24 | 43.80 on 09/11/24 | 9.50 on 11/06/24 | ||
| High | 11.52 on 11/25/24 | 61.24 on 11/25/24 | 14.08 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -10.72% since 06/04/24 | +17.90% since 06/04/24 | +6.60% since 06/04/24 | ||
| Low | 9.49 on 08/05/24 | 38.96 on 08/05/24 | 9.50 on 11/06/24 | ||
| High | 14.85 on 07/18/24 | 61.24 on 11/25/24 | 18.85 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,001,804 | 59,004,320 | 12,125,560 | ||
| Shares Outstanding, K | 3,974,289 | 1,099,596 | 1,020,670 | ||
| Annual Sales | 176,191,000,000 | 171,842,000,000 | 4,434,000,000 | ||
| Annual Net Income | 4,347,000,000 | 10,127,000,000 | -5,432,000,000 | ||
| Last Quarter Sales | 46,196,000,000 | 48,757,000,000 | 874,000,000 | ||
| Last Quarter Net Income | 892,000,000 | 3,056,000,000 | -1,100,000,000 | ||
| 60-Month Beta | 1.62 | 1.42 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/28/24 | 2.96 on 10/22/24 | -1.03 on 11/07/24 | ||
| Latest Earnings Date | 10/28/24 | 01/28/25 | 11/07/24 | ||
| Most Recent Dividend | 0.150 on 11/07/24 | 0.120 on 09/06/24 | N/A | ||
| Next Ex-Dividends Date | 11/07/24 | 12/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.31 | 5.57 | 0.00 | ||