Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | PCAR | RIVN | ||
| Company | Ford Motor Company | Paccar Inc | Rivian Automotive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.30 | 111.85 | 21.11 | ||
| High | 13.38 | 112.03 | 21.49 | ||
| Low | 13.25 | 111.30 | 20.83 | ||
| Latest | 13.36 | 111.51 | 21.13 | ||
| Change | +0.07 | -0.21 | -0.05 | ||
| % Change | +0.53% | -0.19% | -0.24% | ||
| Volume | 14,227,500 | 720,600 | 10,629,600 | ||
| 20-Day Average Volume | 47,777,488 | 3,469,345 | 47,984,359 | ||
| Previous Close | 13.29 | 111.72 | 21.18 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.32 | 110.00 | 18.48 | ||
| 20-Day Raw Stochastic | 43.75% | 72.29% | 78.28% | ||
| 20-Day Relative Strength | 54.16 | 61.75 | 65.14 | ||
| Weighted Alpha | +36.63 | +13.20 | +75.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 12/17/25 | -0.11% since 12/17/25 | +19.85% since 12/17/25 | ||
| Low | 13.25 on 12/24/25 | 110.06 on 12/19/25 | 18.26 on 12/18/25 | ||
| High | 13.61 on 12/22/25 | 113.11 on 12/22/25 | 22.69 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +3.09% since 11/24/25 | +8.83% since 11/24/25 | +39.29% since 11/24/25 | ||
| Low | 12.87 on 12/02/25 | 102.53 on 11/25/25 | 14.90 on 11/25/25 | ||
| High | 13.99 on 12/16/25 | 114.50 on 12/11/25 | 22.69 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +14.88% since 09/24/25 | +15.09% since 09/24/25 | +33.82% since 09/24/25 | ||
| Low | 11.34 on 10/14/25 | 92.25 on 10/14/25 | 12.39 on 11/04/25 | ||
| High | 13.99 on 12/16/25 | 114.50 on 12/11/25 | 22.69 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +24.51% since 06/24/25 | +18.62% since 06/24/25 | +53.01% since 06/24/25 | ||
| Low | 10.42 on 06/25/25 | 92.25 on 10/14/25 | 11.57 on 08/06/25 | ||
| High | 13.99 on 12/16/25 | 114.50 on 12/11/25 | 22.69 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,232,904 | 58,565,496 | 25,903,540 | ||
| Shares Outstanding, K | 3,984,499 | 525,204 | 1,225,913 | ||
| Annual Sales | 184,992,000,000 | 33,663,800,000 | 4,970,000,000 | ||
| Annual Net Income | 5,879,000,000 | 4,162,000,000 | -4,747,000,000 | ||
| Last Quarter Sales | 50,534,000,000 | 6,671,800,000 | 1,558,000,000 | ||
| Last Quarter Net Income | 2,447,000,000 | 590,000,000 | -1,173,000,000 | ||
| 60-Month Beta | 1.60 | 1.01 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 10/23/25 | 1.12 on 10/21/25 | -0.70 on 11/04/25 | ||
| Latest Earnings Date | 02/04/26 | 01/27/26 | 02/19/26 | ||
| Most Recent Dividend | 0.150 on 11/07/25 | 1.400 on 12/19/25 | N/A | ||
| Next Ex-Dividends Date | 11/07/25 | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 19.91 | 0.00 | ||