Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | PCAR | RIVN | ||
| Company | Ford Motor Company | Paccar Inc | Rivian Automotive Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.63 | 122.92 | 18.44 | ||
| High | 14.10 | 125.59 | 18.79 | ||
| Low | 13.63 | 122.92 | 17.48 | ||
| Latest | 14.00 | 124.57 | 17.48 | ||
| Change | +0.39 | +1.29 | -0.64 | ||
| % Change | +2.87% | +1.05% | -3.53% | ||
| Volume | 47,092,800 | 1,922,200 | 40,133,801 | ||
| 20-Day Average Volume | 52,616,016 | 3,426,940 | 43,029,047 | ||
| Previous Close | 13.61 | 123.28 | 18.12 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.02 | 120.58 | 16.58 | ||
| 20-Day Raw Stochastic | 34.51% | 86.20% | 53.50% | ||
| 20-Day Relative Strength | 50.28 | 57.52 | 53.71 | ||
| Weighted Alpha | +17.44 | +27.93 | +30.47 | ||
| Today's Opinion | 80% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 07/02/26 | +4.24% since 07/02/26 | -6.17% since 07/02/26 | ||
| Low | 13.24 on 07/08/26 | 120.46 on 07/06/26 | 15.43 on 07/08/26 | ||
| High | 14.10 on 07/10/26 | 126.24 on 07/07/26 | 20.20 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -2.10% since 06/10/26 | +9.28% since 06/10/26 | +18.43% since 06/10/26 | ||
| Low | 13.22 on 07/02/26 | 114.15 on 06/11/26 | 14.35 on 06/25/26 | ||
| High | 15.48 on 06/15/26 | 126.24 on 07/07/26 | 20.20 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +15.42% since 04/10/26 | -2.06% since 04/10/26 | +13.29% since 04/10/26 | ||
| Low | 11.45 on 05/04/26 | 106.77 on 06/01/26 | 12.65 on 05/19/26 | ||
| High | 17.78 on 05/29/26 | 129.31 on 04/21/26 | 20.20 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -1.41% since 01/09/26 | +4.86% since 01/09/26 | -9.05% since 01/09/26 | ||
| Low | 11.11 on 03/30/26 | 106.77 on 06/01/26 | 12.65 on 05/19/26 | ||
| High | 17.78 on 05/29/26 | 131.88 on 02/04/26 | 20.20 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,231,672 | 64,880,540 | 22,486,740 | ||
| Shares Outstanding, K | 3,984,693 | 526,286 | 1,240,990 | ||
| Annual Sales | 187,267,000,000 | 28,444,800,000 | 5,387,000,000 | ||
| Annual Net Income | -8,182,000,000 | 2,375,800,000 | -3,646,000,000 | ||
| Last Quarter Sales | 43,253,000,000 | 6,776,500,000 | 1,381,000,000 | ||
| Last Quarter Net Income | 2,548,000,000 | 605,300,000 | -416,000,000 | ||
| 60-Month Beta | 1.82 | 0.97 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/29/26 | 1.15 on 04/28/26 | -0.55 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 0.150 on 05/12/26 | 0.350 on 05/13/26 | N/A | ||
| Next Ex-Dividends Date | 05/12/26 | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.39 | 26.06 | 0.00 | ||