Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | PCAR | RIVN | ||
| Company | Ford Motor Company | Paccar Inc | Rivian Automotive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.77 | 125.12 | 15.93 | ||
| High | 13.95 | 125.33 | 15.96 | ||
| Low | 13.69 | 124.00 | 15.07 | ||
| Latest | 13.78 | 124.90 | 15.59 | ||
| Change | -0.07 | -0.27 | -0.56 | ||
| % Change | -0.51% | -0.22% | -3.47% | ||
| Volume | 58,268,400 | 3,799,100 | 28,695,199 | ||
| 20-Day Average Volume | 72,262,398 | 3,592,330 | 32,708,150 | ||
| Previous Close | 13.85 | 125.17 | 16.15 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.81 | 125.30 | 15.23 | ||
| 20-Day Raw Stochastic | 42.87% | 54.63% | 41.02% | ||
| 20-Day Relative Strength | 51.50 | 57.47 | 47.07 | ||
| Weighted Alpha | +45.14 | +29.87 | +14.52 | ||
| Today's Opinion | 88% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 02/11/26 | -3.54% since 02/11/26 | +5.62% since 02/11/26 | ||
| Low | 13.69 on 02/19/26 | 124.00 on 02/19/26 | 13.94 on 02/12/26 | ||
| High | 14.36 on 02/12/26 | 130.70 on 02/12/26 | 18.48 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.32% since 01/16/26 | +2.92% since 01/16/26 | -6.48% since 01/16/26 | ||
| Low | 13.23 on 01/20/26 | 116.50 on 01/27/26 | 13.58 on 02/05/26 | ||
| High | 14.36 on 02/12/26 | 131.88 on 02/04/26 | 18.48 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +6.82% since 11/19/25 | +29.44% since 11/19/25 | +5.91% since 11/19/25 | ||
| Low | 12.38 on 11/20/25 | 97.04 on 11/20/25 | 13.58 on 02/05/26 | ||
| High | 14.50 on 01/08/26 | 131.88 on 02/04/26 | 22.69 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +19.00% since 08/19/25 | +25.58% since 08/19/25 | +27.27% since 08/19/25 | ||
| Low | 11.19 on 08/21/25 | 92.25 on 10/14/25 | 11.84 on 08/21/25 | ||
| High | 14.50 on 01/08/26 | 131.88 on 02/04/26 | 22.69 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,185,316 | 65,739,780 | 19,798,494 | ||
| Shares Outstanding, K | 3,984,499 | 525,204 | 1,225,913 | ||
| Annual Sales | 187,267,000,000 | 28,444,800,000 | 5,387,000,000 | ||
| Annual Net Income | -8,182,000,000 | 2,375,800,000 | -3,646,000,000 | ||
| Last Quarter Sales | 45,890,000,000 | 6,820,800,000 | 1,286,000,000 | ||
| Last Quarter Net Income | -11,064,000,000 | 556,900,000 | -811,000,000 | ||
| 60-Month Beta | 1.66 | 1.03 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/10/26 | 1.06 on 01/27/26 | -0.66 on 02/12/26 | ||
| Latest Earnings Date | 05/04/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.150 on 02/13/26 | 0.330 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.96 | 25.25 | 0.00 | ||