Ford Motor Company
(F)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | PCAR | RIVN | ||
| Company | Ford Motor Company | Paccar Inc | Rivian Automotive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.90 | 130.37 | 14.76 | ||
| High | 14.26 | 130.70 | 14.83 | ||
| Low | 13.85 | 129.47 | 14.44 | ||
| Latest | 14.24 | 129.60 | 14.62 | ||
| Change | +0.39 | +0.12 | -0.14 | ||
| % Change | +2.82% | +0.09% | -0.95% | ||
| Volume | 18,643,896 | 262,112 | 1,747,209 | ||
| 20-Day Average Volume | 63,997,520 | 3,347,100 | 24,178,061 | ||
| Previous Close | 13.85 | 129.48 | 14.76 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.74 | 124.68 | 15.28 | ||
| 20-Day Raw Stochastic | 94.04% | 88.06% | 24.94% | ||
| 20-Day Relative Strength | 58.53 | 71.16 | 38.76 | ||
| Weighted Alpha | +49.77 | +36.45 | +0.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 02/05/26 | +2.06% since 02/05/26 | +6.15% since 02/05/26 | ||
| Low | 13.52 on 02/11/26 | 125.31 on 02/09/26 | 13.82 on 02/06/26 | ||
| High | 14.26 on 02/12/26 | 130.70 on 02/12/26 | 15.60 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 01/12/26 | +9.78% since 01/12/26 | -23.89% since 01/12/26 | ||
| Low | 13.23 on 01/20/26 | 116.50 on 01/27/26 | 13.58 on 02/05/26 | ||
| High | 14.26 on 02/12/26 | 131.88 on 02/04/26 | 19.15 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.54% since 11/12/25 | +32.06% since 11/12/25 | -16.81% since 11/12/25 | ||
| Low | 12.38 on 11/20/25 | 93.86 on 11/17/25 | 13.58 on 02/05/26 | ||
| High | 14.50 on 01/08/26 | 131.88 on 02/04/26 | 22.69 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +26.18% since 08/12/25 | +31.42% since 08/12/25 | +21.76% since 08/12/25 | ||
| Low | 11.19 on 08/13/25 | 92.25 on 10/14/25 | 11.79 on 08/14/25 | ||
| High | 14.50 on 01/08/26 | 131.88 on 02/04/26 | 22.69 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,185,316 | 68,003,408 | 18,094,476 | ||
| Shares Outstanding, K | 3,984,499 | 525,204 | 1,225,913 | ||
| Annual Sales | 184,992,000,000 | 28,444,800,000 | 4,970,000,000 | ||
| Annual Net Income | 5,879,000,000 | 2,375,800,000 | -4,747,000,000 | ||
| Last Quarter Sales | 50,534,000,000 | 6,820,800,000 | 1,558,000,000 | ||
| Last Quarter Net Income | 2,447,000,000 | 556,900,000 | -1,173,000,000 | ||
| 60-Month Beta | 1.66 | 1.03 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/10/26 | 1.06 on 01/27/26 | -0.70 on 11/04/25 | ||
| Latest Earnings Date | 05/04/26 | 05/05/26 | 02/12/26 | ||
| Most Recent Dividend | 0.150 on 02/13/26 | 0.330 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 25.36 | 0.00 | ||