Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | PCAR | RIVN | ||
| Company | Ford Motor Company | Paccar Inc | Rivian Automotive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.77 | 124.14 | 15.34 | ||
| High | 14.04 | 128.48 | 15.42 | ||
| Low | 13.72 | 123.82 | 15.01 | ||
| Latest | 14.01 | 128.46 | 15.27 | ||
| Change | +0.23 | +3.56 | -0.32 | ||
| % Change | +1.67% | +2.85% | -2.05% | ||
| Volume | 67,701,100 | 3,452,100 | 20,860,400 | ||
| 20-Day Average Volume | 73,739,617 | 3,624,425 | 32,734,086 | ||
| Previous Close | 13.78 | 124.90 | 15.59 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.82 | 125.55 | 15.17 | ||
| 20-Day Raw Stochastic | 65.52% | 77.79% | 34.49% | ||
| 20-Day Relative Strength | 55.04 | 62.65 | 45.79 | ||
| Weighted Alpha | +48.53 | +35.03 | +11.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 02/12/26 | +2.90% since 02/12/26 | +9.07% since 02/12/26 | ||
| Low | 13.69 on 02/19/26 | 123.82 on 02/20/26 | 15.01 on 02/20/26 | ||
| High | 14.34 on 02/13/26 | 128.48 on 02/20/26 | 18.48 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +5.50% since 01/20/26 | +7.61% since 01/20/26 | -5.51% since 01/20/26 | ||
| Low | 13.34 on 01/26/26 | 116.50 on 01/27/26 | 13.58 on 02/05/26 | ||
| High | 14.36 on 02/12/26 | 131.88 on 02/04/26 | 18.48 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +12.89% since 11/20/25 | +31.62% since 11/20/25 | +4.16% since 11/20/25 | ||
| Low | 12.49 on 11/21/25 | 98.07 on 11/21/25 | 13.58 on 02/05/26 | ||
| High | 14.50 on 01/08/26 | 131.88 on 02/04/26 | 22.69 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +21.93% since 08/20/25 | +30.84% since 08/20/25 | +26.51% since 08/20/25 | ||
| Low | 11.19 on 08/21/25 | 92.25 on 10/14/25 | 11.84 on 08/21/25 | ||
| High | 14.50 on 01/08/26 | 131.88 on 02/04/26 | 22.69 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,822,832 | 67,556,344 | 18,719,692 | ||
| Shares Outstanding, K | 3,984,499 | 525,894 | 1,225,913 | ||
| Annual Sales | 187,267,000,000 | 28,444,800,000 | 5,387,000,000 | ||
| Annual Net Income | -8,182,000,000 | 2,375,800,000 | -3,646,000,000 | ||
| Last Quarter Sales | 45,890,000,000 | 6,820,800,000 | 1,286,000,000 | ||
| Last Quarter Net Income | -11,064,000,000 | 556,900,000 | -811,000,000 | ||
| 60-Month Beta | 1.66 | 1.03 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/10/26 | 1.06 on 01/27/26 | -0.66 on 02/12/26 | ||
| Latest Earnings Date | 05/04/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.150 on 02/13/26 | 0.330 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.64 | 24.93 | 0.00 | ||