Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | GM | RIVN | ||
| Company | Ford Motor Company | General Motors Company | Rivian Automotive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.60 | 45.21 | 9.11 | ||
| High | 12.60 | 45.42 | 9.20 | ||
| Low | 12.13 | 44.26 | 8.98 | ||
| Last | 12.23 | 44.68 | 8.99 | ||
| Change | -0.52 | -1.36 | -0.39 | ||
| % Change | -4.08% | -2.95% | -4.16% | ||
| Volume | 53,562,241 | 10,391,135 | 14,954,330 | ||
| 20-Day Average Volume | 54,467,613 | 14,088,812 | 37,998,789 | ||
| Previous Close | 12.75 | 46.04 | 9.38 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.80 | 44.06 | 9.34 | ||
| 20-Day Raw Stochastic | 12.90% | 62.70% | 29.33% | ||
| 20-Day Relative Strength | 44.42% | 58.13% | 39.55% | ||
| Weighted Alpha | +1.25 | +41.93 | -41.07 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.72% since 04/23/24 | -1.08% since 04/23/24 | -0.39% since 04/23/24 | ||
| Low | 12.13 on 04/30/24 | 44.26 on 04/30/24 | 8.46 on 04/25/24 | ||
| High | 13.18 on 04/25/24 | 46.17 on 04/26/24 | 9.41 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -8.13% since 03/28/24 | -1.62% since 03/28/24 | -17.76% since 03/28/24 | ||
| Low | 11.94 on 04/16/24 | 42.01 on 04/18/24 | 8.26 on 04/16/24 | ||
| High | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 11.13 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +3.57% since 01/30/24 | +16.95% since 01/30/24 | -42.50% since 01/30/24 | ||
| Low | 11.54 on 02/05/24 | 37.60 on 02/06/24 | 8.26 on 04/16/24 | ||
| High | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 16.84 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +24.88% since 10/30/23 | +63.07% since 10/30/23 | -42.72% since 10/30/23 | ||
| Low | 9.63 on 10/31/23 | 26.30 on 11/10/23 | 8.26 on 04/16/24 | ||
| High | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 24.61 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,663,820 | 52,529,712 | 9,168,481 | ||
| Shares Outstanding, K | 3,973,633 | 1,140,958 | 977,450 | ||
| Annual Sales | 176,191,000,000 | 171,842,000,000 | 4,434,000,000 | ||
| Annual Net Income | 4,347,000,000 | 10,127,000,000 | -5,432,000,000 | ||
| Last Quarter Sales | 42,777,000,000 | 43,014,000,000 | 1,315,000,000 | ||
| Last Quarter Net Income | 1,332,000,000 | 2,980,000,000 | -1,521,000,000 | ||
| 60-Month Beta | 1.63 | 1.51 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/24/24 | 2.62 on 04/23/24 | -1.36 on 02/21/24 | ||
| Latest Earnings Date | 04/24/24 | 04/23/24 | 05/07/24 | ||
| Most Recent Dividend | 0.330 on 02/15/24 | 0.120 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | 05/07/24 | 06/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.77 | 5.69 | 0.00 | ||