Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | PCAR | RIVN | ||
| Company | Ford Motor Company | Paccar Inc | Rivian Automotive Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.34 | 134.93 | 16.57 | ||
| High | 15.37 | 134.93 | 16.89 | ||
| Low | 14.64 | 131.42 | 16.16 | ||
| Last | 14.86 | 133.76 | 16.83 | ||
| Change | -0.42 | -0.11 | +0.50 | ||
| Percent Change | -2.75% | -0.08% | +3.06% | ||
| Volume | 60,025,700 | 4,216,100 | 26,866,502 | ||
| 20-Day Average Volume | 54,760,547 | 3,556,945 | 40,920,750 | ||
| Previous | 15.28 | 133.87 | 16.33 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.16 | 127.42 | 17.27 | ||
| 20-Day Raw Stochastic | 53.42% | 73.37% | 29.34% | ||
| 20-Day Relative Strength | 56.54 | 62.23 | 50.79 | ||
| Weighted Alpha | +34.51 | +40.27 | +27.34 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 07/23/26 | +2.30% since 07/23/26 | +2.25% since 07/23/26 | ||
| Low | 14.14 on 07/24/26 | 130.46 on 07/24/26 | 15.68 on 07/24/26 | ||
| High | 16.29 on 07/29/26 | 139.24 on 07/28/26 | 16.93 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 06/30/26 | +11.36% since 06/30/26 | -3.00% since 06/30/26 | ||
| Low | 13.22 on 07/02/26 | 118.66 on 07/02/26 | 15.43 on 07/08/26 | ||
| High | 16.29 on 07/29/26 | 139.24 on 07/28/26 | 20.20 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +23.01% since 04/30/26 | +12.59% since 04/30/26 | +2.62% since 04/30/26 | ||
| Low | 11.45 on 05/04/26 | 106.77 on 06/01/26 | 12.65 on 05/19/26 | ||
| High | 17.78 on 05/29/26 | 139.24 on 07/28/26 | 20.20 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +7.06% since 01/30/26 | +8.83% since 01/30/26 | +14.10% since 01/30/26 | ||
| Low | 11.11 on 03/30/26 | 106.77 on 06/01/26 | 12.65 on 05/19/26 | ||
| High | 17.78 on 05/29/26 | 139.24 on 07/28/26 | 20.20 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,886,112 | 70,453,904 | 22,227,072 | ||
| Shares Outstanding, K | 3,984,693 | 526,286 | 1,361,119 | ||
| Annual Sales, $M | 187,267,000,000 | 28,444,800,000 | 5,387,000,000 | ||
| Annual Net Income, $M | -8,182,000,000 | 2,375,800,000 | -3,646,000,000 | ||
| Last Qtr Sales, $M | 43,253,000,000 | 6,776,500,000 | 1,381,000,000 | ||
| Last Qtr Income, $M | 2,548,000,000 | 605,300,000 | -416,000,000 | ||
| 60-Month Beta | 1.82 | 0.97 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/28/26 | 1.43 on 07/28/26 | -0.55 on 04/30/26 | ||
| Latest Earnings Date | 10/22/26 | 10/20/26 | 07/30/26 | ||
| Most Recent Dividend | 0.150 on 05/12/26 | 0.350 on 05/13/26 | N/A | ||
| Next Ex-Dividend Date | 08/11/26 | 08/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.01 | 29.04 | 0.00 | ||