Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | GM | PCAR | ||
| Company | Ford Motor Company | General Motors Company | Paccar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.18 | 71.36 | 96.55 | ||
| High | 13.31 | 71.77 | 96.55 | ||
| Low | 13.10 | 70.44 | 94.98 | ||
| Last | 13.19 | 70.52 | 95.59 | ||
| Change | -0.09 | -1.37 | -0.96 | ||
| % Change | -0.68% | -1.91% | -0.99% | ||
| Volume | 67,932,400 | 7,100,800 | 2,928,100 | ||
| 20-Day Average Volume | 140,915,188 | 11,346,410 | 3,176,420 | ||
| Previous Close | 13.28 | 71.89 | 96.55 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.03 | 68.73 | 98.60 | ||
| 20-Day Raw Stochastic | 62.14% | 84.53% | 8.20% | ||
| 20-Day Relative Strength | 58.16 | 65.59 | 44.52 | ||
| Weighted Alpha | +28.46 | +39.97 | -12.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 11/07/25 | -0.33% since 11/07/25 | -3.14% since 11/07/25 | ||
| Low | 13.00 on 11/10/25 | 69.87 on 11/10/25 | 94.98 on 11/14/25 | ||
| High | 13.50 on 11/13/25 | 72.87 on 11/13/25 | 99.97 on 11/12/25 | ||
| 1-Month | |||||
| %Chg | +13.22% since 10/14/25 | +23.39% since 10/14/25 | +0.50% since 10/14/25 | ||
| Low | 11.64 on 10/16/25 | 56.81 on 10/16/25 | 93.19 on 10/17/25 | ||
| High | 13.97 on 10/24/25 | 72.87 on 11/13/25 | 102.42 on 10/22/25 | ||
| 3-Month | |||||
| %Chg | +15.30% since 08/14/25 | +24.99% since 08/14/25 | -4.11% since 08/14/25 | ||
| Low | 11.19 on 08/21/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | ||
| High | 13.97 on 10/24/25 | 72.87 on 11/13/25 | 103.85 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +23.85% since 05/14/25 | +40.17% since 05/14/25 | +0.99% since 05/14/25 | ||
| Low | 9.88 on 06/02/25 | 46.81 on 06/05/25 | 90.05 on 06/23/25 | ||
| High | 13.97 on 10/24/25 | 72.87 on 11/13/25 | 103.85 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,555,540 | 65,785,356 | 50,204,244 | ||
| Shares Outstanding, K | 3,984,499 | 932,861 | 525,204 | ||
| Annual Sales | 184,992,000,000 | 187,442,000,000 | 33,663,800,000 | ||
| Annual Net Income | 5,879,000,000 | 6,008,000,000 | 4,162,000,000 | ||
| Last Quarter Sales | 50,534,000,000 | 48,591,000,000 | 6,671,800,000 | ||
| Last Quarter Net Income | 2,447,000,000 | 1,327,000,000 | 590,000,000 | ||
| 60-Month Beta | 1.60 | 1.41 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 10/23/25 | 2.80 on 10/21/25 | 1.12 on 10/21/25 | ||
| Latest Earnings Date | 10/23/25 | 10/21/25 | 10/21/25 | ||
| Most Recent Dividend | 0.150 on 11/07/25 | 0.150 on 09/05/25 | 0.330 on 11/12/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 12/05/25 | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 7.17 | 17.21 | ||