Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | PCAR | RIVN | ||
| Company | Ford Motor Company | Paccar Inc | Rivian Automotive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.81 | 126.16 | 17.05 | ||
| High | 12.89 | 126.58 | 17.15 | ||
| Low | 12.81 | 125.84 | 16.84 | ||
| Latest | 12.85 | 126.57 | 16.92 | ||
| Change | -0.02 | +0.32 | -0.31 | ||
| % Change | -0.16% | +0.25% | -1.80% | ||
| Volume | 318,150 | 3,680 | 1,717,120 | ||
| 20-Day Average Volume | 35,613,742 | 2,397,349 | 22,984,121 | ||
| Previous Close | 12.87 | 126.25 | 17.23 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.98 | 120.31 | 15.62 | ||
| 20-Day Raw Stochastic | 90.41% | 86.80% | 73.83% | ||
| 20-Day Relative Strength | 56.37 | 58.70 | 56.85 | ||
| Weighted Alpha | +21.97 | +38.80 | +28.27 | ||
| Today's Opinion | Hold | 88% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 04/13/26 | -1.21% since 04/13/26 | +5.97% since 04/13/26 | ||
| Low | 12.42 on 04/16/26 | 121.81 on 04/15/26 | 15.80 on 04/14/26 | ||
| High | 13.04 on 04/17/26 | 127.89 on 04/17/26 | 17.77 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +11.59% since 03/20/26 | +13.10% since 03/20/26 | +13.01% since 03/20/26 | ||
| Low | 11.11 on 03/30/26 | 112.03 on 03/30/26 | 14.24 on 03/30/26 | ||
| High | 13.04 on 04/17/26 | 127.94 on 04/10/26 | 17.77 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.20% since 01/20/26 | +5.41% since 01/20/26 | +4.27% since 01/20/26 | ||
| Low | 11.11 on 03/30/26 | 110.36 on 03/20/26 | 13.58 on 02/05/26 | ||
| High | 14.80 on 02/26/26 | 131.88 on 02/04/26 | 18.48 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +7.21% since 10/20/25 | +29.09% since 10/20/25 | +28.82% since 10/20/25 | ||
| Low | 11.11 on 03/30/26 | 93.86 on 11/17/25 | 12.39 on 11/04/25 | ||
| High | 14.80 on 02/26/26 | 131.88 on 02/04/26 | 22.69 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,344,544 | 66,440,704 | 21,382,258 | ||
| Shares Outstanding, K | 3,989,475 | 526,263 | 1,240,990 | ||
| Annual Sales | 187,267,000,000 | 28,444,800,000 | 5,387,000,000 | ||
| Annual Net Income | -8,182,000,000 | 2,375,800,000 | -3,646,000,000 | ||
| Last Quarter Sales | 45,890,000,000 | 6,820,800,000 | 1,286,000,000 | ||
| Last Quarter Net Income | -11,064,000,000 | 556,900,000 | -811,000,000 | ||
| 60-Month Beta | 1.70 | 1.06 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/10/26 | 1.06 on 01/27/26 | -0.54 on 02/12/26 | ||
| Latest Earnings Date | 04/29/26 | 04/28/26 | 04/30/26 | ||
| Most Recent Dividend | 0.150 on 02/13/26 | 0.330 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 24.82 | 0.00 | ||