Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | PCAR | RIVN | ||
| Company | Ford Motor Company | Paccar Inc | Rivian Automotive Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.05 | 129.05 | 15.02 | ||
| High | 14.50 | 129.17 | 15.74 | ||
| Low | 14.05 | 127.06 | 14.92 | ||
| Last | 14.50 | 127.47 | 15.73 | ||
| Change | +0.57 | -0.55 | +0.95 | ||
| Percent Change | +4.09% | -0.43% | +6.43% | ||
| Volume | 50,810,199 | 2,430,000 | 23,916,699 | ||
| 20-Day Average Volume | 51,049,305 | 3,734,220 | 23,588,010 | ||
| Previous | 13.93 | 128.02 | 14.78 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 132.21 | 15.86 | ||
| 20-Day Raw Stochastic | 29.53% | 3.37% | 47.84% | ||
| 20-Day Relative Strength | 53.62 | 49.07 | 48.11 | ||
| Weighted Alpha | +22.21 | +25.26 | +11.49 | ||
| Today's Opinion | 96% Buy | 80% Buy | 56% Sell | ||
| Yesterday's Opinion | 64% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 08/12/26 | -2.74% since 08/12/26 | -1.26% since 08/12/26 | ||
| Low | 13.82 on 08/13/26 | 127.06 on 08/19/26 | 14.40 on 08/18/26 | ||
| High | 14.50 on 08/19/26 | 131.69 on 08/13/26 | 16.12 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 07/17/26 | +1.01% since 07/17/26 | -9.88% since 07/17/26 | ||
| Low | 13.75 on 08/06/26 | 124.29 on 07/20/26 | 14.40 on 08/18/26 | ||
| High | 16.29 on 07/29/26 | 139.24 on 07/28/26 | 17.99 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +11.03% since 05/19/26 | +16.54% since 05/19/26 | +21.94% since 05/19/26 | ||
| Low | 12.92 on 05/20/26 | 106.77 on 06/01/26 | 12.77 on 05/20/26 | ||
| High | 17.78 on 05/29/26 | 139.24 on 07/28/26 | 20.20 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +5.22% since 02/19/26 | +2.06% since 02/19/26 | +0.90% since 02/19/26 | ||
| Low | 11.11 on 03/30/26 | 106.77 on 06/01/26 | 12.65 on 05/19/26 | ||
| High | 17.78 on 05/29/26 | 139.24 on 07/28/26 | 20.20 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,547,216 | 67,385,248 | 21,399,384 | ||
| Shares Outstanding, K | 3,987,596 | 526,365 | 1,447,861 | ||
| Annual Sales, $M | 187,267,000,000 | 28,444,800,000 | 5,387,000,000 | ||
| Annual Net Income, $M | -8,182,000,000 | 2,375,800,000 | -3,646,000,000 | ||
| Last Qtr Sales, $M | 48,296,000,000 | 7,546,700,000 | 1,658,000,000 | ||
| Last Qtr Income, $M | -1,327,000,000 | 752,000,000 | -833,000,000 | ||
| 60-Month Beta | 1.82 | 0.97 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/28/26 | 1.43 on 07/28/26 | -0.47 on 07/30/26 | ||
| Latest Earnings Date | 10/22/26 | 10/20/26 | 11/03/26 | ||
| Most Recent Dividend | 0.150 on 08/11/26 | 0.350 on 08/12/26 | N/A | ||
| Next Ex-Dividend Date | 08/11/26 | 08/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.46 | 27.49 | 0.00 | ||