Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | PCAR | RIVN | ||
| Company | Ford Motor Company | Paccar Inc | Rivian Automotive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.98 | 127.84 | 15.09 | ||
| High | 14.04 | 129.96 | 15.36 | ||
| Low | 13.57 | 125.04 | 14.70 | ||
| Latest | 13.64 | 125.96 | 14.82 | ||
| Change | -0.37 | -2.50 | -0.45 | ||
| % Change | -2.64% | -1.95% | -2.95% | ||
| Volume | 39,801,972 | 1,197,578 | 11,344,642 | ||
| 20-Day Average Volume | 73,664,195 | 3,563,058 | 32,252,523 | ||
| Previous Close | 14.01 | 128.46 | 15.27 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.82 | 125.72 | 15.12 | ||
| 20-Day Raw Stochastic | 29.57% | 58.60% | 26.63% | ||
| 20-Day Relative Strength | 49.06 | 56.64 | 44.26 | ||
| Weighted Alpha | +39.71 | +27.93 | +14.11 | ||
| Today's Opinion | 72% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 02/13/26 | -1.17% since 02/13/26 | -16.05% since 02/13/26 | ||
| Low | 13.57 on 02/23/26 | 123.82 on 02/20/26 | 14.69 on 02/23/26 | ||
| High | 14.17 on 02/17/26 | 129.96 on 02/23/26 | 17.66 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 01/23/26 | +2.88% since 01/23/26 | -6.68% since 01/23/26 | ||
| Low | 13.34 on 01/26/26 | 116.50 on 01/27/26 | 13.58 on 02/05/26 | ||
| High | 14.36 on 02/12/26 | 131.88 on 02/04/26 | 18.48 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +6.35% since 11/21/25 | +21.87% since 11/21/25 | +0.17% since 11/21/25 | ||
| Low | 12.82 on 11/24/25 | 102.29 on 11/24/25 | 13.58 on 02/05/26 | ||
| High | 14.50 on 01/08/26 | 131.88 on 02/04/26 | 22.69 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +16.23% since 08/22/25 | +23.66% since 08/22/25 | +13.71% since 08/22/25 | ||
| Low | 11.31 on 09/10/25 | 92.25 on 10/14/25 | 12.39 on 11/04/25 | ||
| High | 14.50 on 01/08/26 | 131.88 on 02/04/26 | 22.69 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,822,832 | 67,556,344 | 18,719,692 | ||
| Shares Outstanding, K | 3,984,499 | 525,894 | 1,225,913 | ||
| Annual Sales | 187,267,000,000 | 28,444,800,000 | 5,387,000,000 | ||
| Annual Net Income | -8,182,000,000 | 2,375,800,000 | -3,646,000,000 | ||
| Last Quarter Sales | 45,890,000,000 | 6,820,800,000 | 1,286,000,000 | ||
| Last Quarter Net Income | -11,064,000,000 | 556,900,000 | -811,000,000 | ||
| 60-Month Beta | 1.66 | 1.03 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/10/26 | 1.06 on 01/27/26 | -0.66 on 02/12/26 | ||
| Latest Earnings Date | 05/04/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.150 on 02/13/26 | 0.330 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.64 | 24.93 | 0.00 | ||