Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | PCAR | RIVN | ||
| Company | Ford Motor Company | Paccar Inc | Rivian Automotive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.29 | 114.46 | 14.27 | ||
| High | 12.37 | 114.92 | 14.35 | ||
| Low | 12.18 | 113.56 | 13.84 | ||
| Latest | 12.32 | 114.31 | 14.22 | ||
| Change | +0.14 | +0.26 | +0.04 | ||
| % Change | +1.15% | +0.23% | +0.28% | ||
| Volume | 38,453,500 | 2,028,800 | 31,623,000 | ||
| 20-Day Average Volume | 41,919,496 | 2,975,105 | 27,475,609 | ||
| Previous Close | 12.18 | 114.05 | 14.18 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.35 | 121.66 | 16.00 | ||
| 20-Day Raw Stochastic | 54.57% | 9.75% | 8.98% | ||
| 20-Day Relative Strength | 50.51 | 41.35 | 40.62 | ||
| Weighted Alpha | +11.75 | +21.51 | -7.09 | ||
| Today's Opinion | 56% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 05/01/26 | -1.52% since 05/01/26 | -5.33% since 05/01/26 | ||
| Low | 11.45 on 05/04/26 | 112.69 on 05/05/26 | 13.84 on 05/08/26 | ||
| High | 12.37 on 05/08/26 | 117.39 on 05/07/26 | 15.16 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 04/08/26 | -7.96% since 04/08/26 | -6.08% since 04/08/26 | ||
| Low | 11.45 on 05/04/26 | 112.69 on 05/05/26 | 13.84 on 05/08/26 | ||
| High | 13.04 on 04/17/26 | 129.31 on 04/21/26 | 18.07 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -10.72% since 02/06/26 | -10.24% since 02/06/26 | -3.92% since 02/06/26 | ||
| Low | 11.11 on 03/30/26 | 110.36 on 03/20/26 | 13.84 on 05/08/26 | ||
| High | 14.80 on 02/26/26 | 130.70 on 02/12/26 | 18.48 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -6.74% since 11/07/25 | +15.83% since 11/07/25 | -6.63% since 11/07/25 | ||
| Low | 11.11 on 03/30/26 | 93.86 on 11/17/25 | 13.58 on 02/05/26 | ||
| High | 14.80 on 02/26/26 | 131.88 on 02/04/26 | 22.69 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,150,328 | 60,159,756 | 17,646,878 | ||
| Shares Outstanding, K | 3,989,475 | 526,286 | 1,240,990 | ||
| Annual Sales | 187,267,000,000 | 28,444,800,000 | 5,387,000,000 | ||
| Annual Net Income | -8,182,000,000 | 2,375,800,000 | -3,646,000,000 | ||
| Last Quarter Sales | 43,253,000,000 | 6,776,500,000 | 1,381,000,000 | ||
| Last Quarter Net Income | 2,548,000,000 | 605,300,000 | -416,000,000 | ||
| 60-Month Beta | 1.65 | 1.02 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/29/26 | 1.15 on 04/28/26 | -0.55 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.150 on 05/12/26 | 0.330 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | 05/12/26 | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 24.27 | 0.00 | ||