Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | PCAR | RIVN | ||
| Company | Ford Motor Company | Paccar Inc | Rivian Automotive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.76 | 121.98 | 17.19 | ||
| High | 13.80 | 121.99 | 17.24 | ||
| Low | 13.59 | 120.38 | 16.58 | ||
| Latest | 13.60 | 121.36 | 16.67 | ||
| Change | -0.21 | -0.56 | -0.39 | ||
| % Change | -1.52% | -0.46% | -2.29% | ||
| Volume | 60,750,800 | 3,325,800 | 26,924,900 | ||
| 20-Day Average Volume | 50,908,750 | 3,064,085 | 37,283,430 | ||
| Previous Close | 13.81 | 121.92 | 17.06 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.60 | 114.84 | 19.73 | ||
| 20-Day Raw Stochastic | 37.50% | 90.55% | 1.47% | ||
| 20-Day Relative Strength | 52.56 | 69.41 | 42.35 | ||
| Weighted Alpha | +36.72 | +21.97 | +20.38 | ||
| Today's Opinion | 96% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 01/09/26 | +2.15% since 01/09/26 | -13.27% since 01/09/26 | ||
| Low | 13.59 on 01/16/26 | 116.72 on 01/12/26 | 16.58 on 01/16/26 | ||
| High | 14.19 on 01/12/26 | 122.65 on 01/15/26 | 19.44 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 12/16/25 | +8.20% since 12/16/25 | -6.87% since 12/16/25 | ||
| Low | 13.06 on 01/02/26 | 109.00 on 01/02/26 | 16.58 on 01/16/26 | ||
| High | 14.50 on 01/08/26 | 122.65 on 01/15/26 | 22.69 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +15.84% since 10/16/25 | +27.53% since 10/16/25 | +29.12% since 10/16/25 | ||
| Low | 11.72 on 10/17/25 | 93.19 on 10/17/25 | 12.39 on 11/04/25 | ||
| High | 14.50 on 01/08/26 | 122.65 on 01/15/26 | 22.69 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +21.00% since 07/16/25 | +27.23% since 07/16/25 | +34.54% since 07/16/25 | ||
| Low | 10.68 on 08/01/25 | 92.25 on 10/14/25 | 11.57 on 08/06/25 | ||
| High | 14.50 on 01/08/26 | 122.65 on 01/15/26 | 22.69 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,189,192 | 63,738,756 | 20,435,968 | ||
| Shares Outstanding, K | 3,984,499 | 525,204 | 1,225,913 | ||
| Annual Sales | 184,992,000,000 | 33,663,800,000 | 4,970,000,000 | ||
| Annual Net Income | 5,879,000,000 | 4,162,000,000 | -4,747,000,000 | ||
| Last Quarter Sales | 50,534,000,000 | 6,671,800,000 | 1,558,000,000 | ||
| Last Quarter Net Income | 2,447,000,000 | 590,000,000 | -1,173,000,000 | ||
| 60-Month Beta | 1.62 | 1.01 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 10/23/25 | 1.12 on 10/21/25 | -0.70 on 11/04/25 | ||
| Latest Earnings Date | 02/04/26 | 01/27/26 | 02/12/26 | ||
| Most Recent Dividend | 0.150 on 11/07/25 | 1.400 on 12/19/25 | N/A | ||
| Next Ex-Dividends Date | 11/07/25 | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.23 | 21.73 | 0.00 | ||