Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | PCAR | RIVN | ||
| Company | Ford Motor Company | Paccar Inc | Rivian Automotive Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.12 | 118.41 | 16.45 | ||
| High | 14.13 | 120.92 | 16.61 | ||
| Low | 13.72 | 118.02 | 16.03 | ||
| Latest | 14.06 | 118.95 | 16.52 | ||
| Change | +0.10 | +1.61 | +0.26 | ||
| % Change | +0.72% | +1.37% | +1.60% | ||
| Volume | 88,711,700 | 6,427,700 | 31,711,701 | ||
| 20-Day Average Volume | 70,620,070 | 3,360,605 | 32,325,180 | ||
| Previous Close | 13.96 | 117.34 | 16.26 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 115.16 | 16.05 | ||
| 20-Day Raw Stochastic | 19.83% | 77.04% | 59.32% | ||
| 20-Day Relative Strength | 49.37 | 53.41 | 53.63 | ||
| Weighted Alpha | +27.78 | +26.59 | +18.76 | ||
| Today's Opinion | 88% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 06/11/26 | +1.17% since 06/11/26 | +6.31% since 06/11/26 | ||
| Low | 13.72 on 06/18/26 | 116.36 on 06/17/26 | 15.44 on 06/12/26 | ||
| High | 15.48 on 06/15/26 | 122.58 on 06/16/26 | 17.09 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +7.90% since 05/18/26 | +6.51% since 05/18/26 | +23.75% since 05/18/26 | ||
| Low | 12.72 on 05/19/26 | 106.77 on 06/01/26 | 12.65 on 05/19/26 | ||
| High | 17.78 on 05/29/26 | 122.58 on 06/16/26 | 18.55 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +19.25% since 03/18/26 | +3.71% since 03/18/26 | +6.37% since 03/18/26 | ||
| Low | 11.11 on 03/30/26 | 106.77 on 06/01/26 | 12.65 on 05/19/26 | ||
| High | 17.78 on 05/29/26 | 129.31 on 04/21/26 | 18.55 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +5.56% since 12/18/25 | +6.68% since 12/18/25 | -18.54% since 12/18/25 | ||
| Low | 11.11 on 03/30/26 | 106.77 on 06/01/26 | 12.65 on 05/19/26 | ||
| High | 17.78 on 05/29/26 | 131.88 on 02/04/26 | 22.69 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,024,784 | 62,601,720 | 20,501,156 | ||
| Shares Outstanding, K | 3,984,693 | 526,286 | 1,240,990 | ||
| Annual Sales | 187,267,000,000 | 28,444,800,000 | 5,387,000,000 | ||
| Annual Net Income | -8,182,000,000 | 2,375,800,000 | -3,646,000,000 | ||
| Last Quarter Sales | 43,253,000,000 | 6,776,500,000 | 1,381,000,000 | ||
| Last Quarter Net Income | 2,548,000,000 | 605,300,000 | -416,000,000 | ||
| 60-Month Beta | 1.79 | 0.98 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/29/26 | 1.15 on 04/28/26 | -0.55 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.150 on 05/12/26 | 0.350 on 05/13/26 | N/A | ||
| Next Ex-Dividends Date | 05/12/26 | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.67 | 24.97 | 0.00 | ||