Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F | GM | PCAR | ||
| Company | Ford Motor Company | General Motors Company | Paccar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.88 | 84.80 | 110.16 | ||
| High | 17.78 | 85.01 | 112.21 | ||
| Low | 16.82 | 81.22 | 110.16 | ||
| Latest | 17.44 | 83.24 | 110.37 | ||
| Change | +0.79 | -1.11 | -1.85 | ||
| % Change | +4.74% | -1.32% | -1.65% | ||
| Volume | 154,228,100 | 15,553,400 | 3,645,200 | ||
| 20-Day Average Volume | 82,322,664 | 7,177,330 | 2,605,545 | ||
| Previous Close | 16.65 | 84.35 | 112.22 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.52 | 77.65 | 112.38 | ||
| 20-Day Raw Stochastic | 94.62% | 86.79% | 23.10% | ||
| 20-Day Relative Strength | 75.74 | 60.02 | 41.13 | ||
| Weighted Alpha | +78.28 | +62.09 | +12.49 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.58% since 05/21/26 | +7.81% since 05/21/26 | +0.94% since 05/21/26 | ||
| Low | 13.77 on 05/22/26 | 77.68 on 05/22/26 | 108.46 on 05/22/26 | ||
| High | 17.78 on 05/29/26 | 85.19 on 05/28/26 | 113.82 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +42.48% since 04/29/26 | +8.64% since 04/29/26 | -6.58% since 04/29/26 | ||
| Low | 11.45 on 05/04/26 | 70.43 on 05/19/26 | 107.78 on 05/21/26 | ||
| High | 17.78 on 05/29/26 | 85.19 on 05/28/26 | 120.22 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +23.78% since 02/27/26 | +5.76% since 02/27/26 | -12.47% since 02/27/26 | ||
| Low | 11.11 on 03/30/26 | 70.43 on 05/19/26 | 107.78 on 05/21/26 | ||
| High | 17.78 on 05/29/26 | 85.19 on 05/28/26 | 129.31 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +31.33% since 11/28/25 | +13.22% since 11/28/25 | +4.70% since 11/28/25 | ||
| Low | 11.11 on 03/30/26 | 70.43 on 05/19/26 | 103.71 on 12/02/25 | ||
| High | 17.78 on 05/29/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,493,048 | 75,054,592 | 58,086,192 | ||
| Shares Outstanding, K | 3,984,693 | 901,665 | 526,286 | ||
| Annual Sales | 187,267,000,000 | 185,019,000,000 | 28,444,800,000 | ||
| Annual Net Income | -8,182,000,000 | 2,697,000,000 | 2,375,800,000 | ||
| Last Quarter Sales | 43,253,000,000 | 43,624,000,000 | 6,776,500,000 | ||
| Last Quarter Net Income | 2,548,000,000 | 2,627,000,000 | 605,300,000 | ||
| 60-Month Beta | 1.65 | 1.29 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/29/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 0.150 on 05/12/26 | 0.180 on 03/06/26 | 0.350 on 05/13/26 | ||
| Next Ex-Dividends Date | 05/12/26 | 06/05/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 7.31 | 23.88 | ||