Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ford Motor Company (F)

Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,372,348
  • Shares Outstanding, K 3,974,289
  • Annual Sales, $ 176,191 M
  • Annual Income, $ 4,347 M
  • EBIT $ 3,743 M
  • EBITDA $ 10,266 M
  • 60-Month Beta 1.62
  • Price/Sales 0.24
  • Price/Cash Flow 3.01
  • Price/Book 0.95

Options Overview Details

View History
  • Implied Volatility 28.00% ( -1.58%)
  • Historical Volatility 29.66%
  • IV Percentile 25%
  • IV Rank 42.93%
  • IV High 50.55% on 10/28/24
  • IV Low 11.04% on 02/22/24
  • Put/Call Vol Ratio 0.94
  • Today's Volume 105,366
  • Volume Avg (30-Day) 122,378
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 3,315,301
  • Open Int (30-Day) 3,205,630

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.37
  • Number of Estimates 4
  • High Estimate 0.46
  • Low Estimate 0.32
  • Prior Year 0.29
  • Growth Rate Est. (year over year) +27.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.28 +1.07%
on 12/11/24
11.52 -9.81%
on 11/25/24
-0.71 (-6.40%)
since 11/12/24
3-Month
10.18 +2.06%
on 10/29/24
11.52 -9.81%
on 11/25/24
-0.23 (-2.17%)
since 09/12/24
52-Week
9.49 +9.48%
on 08/05/24
14.85 -30.03%
on 07/18/24
-0.77 (-6.90%)
since 12/12/23

Most Recent Stories

More News
Ontario to restrict electricity exports to US and bar American-made alcohol if Trump tariffs applied

A senior official in Canada’s most populous province says that Ontario could bar American-made alcohol and restrict electricity to three U.S. states if President-elect Donald Trump imposes sweeping tariffs...

F : 10.39 (-0.19%)
$SPX : 6,051.25 (-0.54%)
$DOWI : 43,914.12 (-0.53%)
$IUXX : 21,615.27 (-0.68%)
ECB cuts rates a quarter point amid concerns of tepid growth, impact of Trump trade policies

The European Central Bank is cutting interest rates by a quarter percentage point amid signs of weakening growth and concern about the impact of political chaos in France and the possibility of new U.S....

F : 10.39 (-0.19%)
$SPX : 6,051.25 (-0.54%)
$DOWI : 43,914.12 (-0.53%)
$IUXX : 21,615.27 (-0.68%)
After a Lousy 2024, Can Ford Stock Turn Around its Fortunes in 2025?

The year 2024 has been a rather tough one for the U.S. legacy automaker Ford F. Shares of the company have declined roughly 15% so far this year, massively underperforming its industry, sector, and the...

TSLA : 418.10 (-1.57%)
F : 10.39 (-0.19%)
GM : 52.30 (+0.50%)
US appeals court rejects Nasdaq's diversity rules for company boards

An appeals court in Louisiana has ruled that Nasdaq can’t require diversity on the boards of companies that list on the exchange

MSFT : 449.56 (+0.13%)
HOG : 33.03 (-0.75%)
AAPL : 247.96 (+0.60%)
F : 10.39 (-0.19%)
$SPX : 6,051.25 (-0.54%)
$DOWI : 43,914.12 (-0.53%)
$IUXX : 21,615.27 (-0.68%)
Japan's Nissan reshuffles management to fix its money-losing business

Embattled Japanese automaker Nissan has tapped Jeremie Papin as its chief financial officer in a major management reshuffle billed as key to a turnaround

F : 10.39 (-0.19%)
Ontario premier says US energy exports will be cut off if Trump imposes sweeping tariffs on Canada

The premier of Canada’s most populous says he will cut off energy to the United States if President-elect Donald Trump imposed sweeping tariffs on all Canadian products

F : 10.39 (-0.19%)
$SPX : 6,051.25 (-0.54%)
$DOWI : 43,914.12 (-0.53%)
$IUXX : 21,615.27 (-0.68%)
Where Will Rivian Automotive Stock Be in 3 Years?

The little electric vehicle maker still has a lot to prove.

F : 10.39 (-0.19%)
RIVN : 14.20 (+3.20%)
AMZN : 228.97 (-0.56%)
GM to retreat from robotaxis and stop funding its Cruise autonomous vehicle unit

General Motors says it will retreat from the robotaxi business and stop funding its money-losing Cruise autonomous vehicle unit

GOOGL : 191.96 (-1.76%)
GM : 52.30 (+0.50%)
$SPX : 6,051.25 (-0.54%)
F : 10.39 (-0.19%)
$DOWI : 43,914.12 (-0.53%)
$IUXX : 21,615.27 (-0.68%)
AUR : 7.36 (-0.14%)
Mullen (NASDAQ: MULN) Subsidiary Expands Midwest Reach with Broadway Ford Truck Center Partnership

Mullen Automotive (NASDAQ: MULN) announced that its subsidiary, Bollinger Motors, has partnered with St. Louis-based Broadway Ford Truck Center as an official dealer, enhancing its Midwest presence. Bollinger’s...

F : 10.39 (-0.19%)
MULN : 1.7400 (unch)
Canadians shifting car shopping focus away from aspirational luxury to practicality and affordability

/CNW/ - Year-end Top Searched and Top Sold data from AutoTrader, Canada's largest and most trusted automotive marketplace, reveals that economic pressures may...

F : 10.39 (-0.19%)
TM : 176.90 (-0.70%)
HMC : 25.56 (-1.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 10.64
2nd Resistance Point 10.58
1st Resistance Point 10.48
Last Price 10.39
1st Support Level 10.32
2nd Support Level 10.26
3rd Support Level 10.16

See More

52-Week High 14.85
Fibonacci 61.8% 12.80
Fibonacci 50% 12.17
Fibonacci 38.2% 11.54
Last Price 10.39
52-Week Low 9.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar