Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ford Motor Company (F)

Ford Motor Company (F)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 55,683,436
  • Shares Outstanding, K 3,991,644
  • Annual Sales, $ 127,144 M
  • Annual Income, $ -1,279 M
  • 60-Month Beta 1.15
  • Price/Sales 0.45
  • Price/Cash Flow 6.30
  • Price/Book 1.65
Trade F with:

Options Overview

Details
  • Implied Volatility 38.12%
  • Historical Volatility 35.50%
  • IV Percentile 6%
  • IV Rank 4.75%
  • IV High 76.18% on 02/01/21
  • IV Low 36.22% on 08/19/20
  • Put/Call Vol Ratio 0.33
  • Today's Volume 168,183
  • Volume Avg (30-Day) 268,855
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 5,073,164
  • Open Int (30-Day) 4,785,191

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.28
  • Number of Estimates 4
  • High Estimate 0.34
  • Low Estimate 0.20
  • Prior Year 0.65
  • Growth Rate Est. (year over year) -56.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.79 +9.07%
on 07/19/21
15.04 -7.25%
on 07/02/21
-0.91 (-6.12%)
since 06/30/21
3-Month
11.23 +24.22%
on 05/04/21
16.45 -15.22%
on 06/04/21
+2.41 (+20.88%)
since 04/30/21
52-Week
6.41 +117.63%
on 09/24/20
16.45 -15.22%
on 06/04/21
+7.21 (+106.97%)
since 07/30/20

Most Recent Stories

More News
Stock Market News for Jul 30, 2021

Wall Street closed higher on Thursday despite a series of weak economic data.

NOC : 363.02 (-0.72%)
F : 13.95 (-3.06%)
Danavation Technologies Announces Management Changes

COMTEX_390653787/2669/2021-07-30T07:00:46

F : 13.95 (-3.06%)
INOTF : 0.0452 (+13.57%)
ODP : 47.33 (-2.27%)
DVN.CN : 0.340 (unch)
Asian shares lower after Wall St rebound on US growth data

BANGKOK (AP) — Asian shares and U.S. futures were mostly lower Friday after stocks pushed broadly higher on Wall Street.

PFE : 42.81 (+0.05%)
BA : 226.48 (-2.22%)
BIDU : 164.01 (-1.83%)
F : 13.95 (-3.06%)
YUM : 131.39 (+0.83%)
Ford, Qualcomm rise; Citrix Systems, PayPal fall

Stocks that traded heavily or had substantial price changes Thursday:

YUM : 131.39 (+0.83%)
F : 13.95 (-3.06%)
QCOM : 149.80 (-0.79%)
MTH : 108.58 (+1.57%)
CTXS : 100.75 (+1.77%)
ATUS : 30.73 (-1.70%)
Alex Purdy to Discuss Ford Connected Services Growth At Jefferies Virtual Industrials Conference Next Week

Alex Purdy, Ford's director of Business Operations, Enterprise Connectivity, will participate in a fireside chat with autos analyst Philippe Houchois at the Jefferies Virtual Industrials Conference at...

F : 13.95 (-3.06%)
NIO vs. Ford Motor: Which Auto Manufacturer is a Better Buy?

Both NIO (NIO) and Ford Motor (F) are leaders in the global automobile manufacturing industry. Which is the better stock to add to your portfolio? The automobile industry is experiencing impressive...

NIO : 44.68 (+4.83%)
F : 13.95 (-3.06%)
Ford (F) Q2 Earnings Crushes Estimates, '21 View Raised

Ford (F) forecasts full-year 2021 EBIT within $9-$10 billion, higher than the prior view of $5.5-$6.5 billion.

F : 13.95 (-3.06%)
GM : 56.84 (-0.77%)
TSLA : 687.20 (+1.45%)
VWAGY : 33.1897 (-1.38%)
Opening Promises Small Gains for TSX

Equities in Canada’s largest market edged higher on Thursday, as oil and gold prices rose and investors ...

F : 13.95 (-3.06%)
Ford overcomes computer chip shortage, posts surprise profit

DETROIT (AP) — Sky-high sales prices for its pickup trucks and SUVs helped Ford Motor Co. turn a surprise second-quarter profit despite a global shortage of computer chips that cut factory output in...

F : 13.95 (-3.06%)
Markets, Q2 Earnings Mixed: Facebook, Qualcomm, Ford Beat

Facebook (FB) reported Q2 earnings after today???s closing bell with beats on both top and bottom lines, even as shares fell 5% on the news.

F : 13.95 (-3.06%)
QCOM : 149.80 (-0.79%)
FB : 356.30 (-0.56%)
PYPL : 275.53 (-2.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Ford Motor Company is an American multinational automotive and mobility company. The company designs, manufactures, markets and services a full line of Ford cars, trucks, SUVs, electrified vehicles and Lincoln luxury vehicles, provides financial services through Ford Motor Credit Company and is pursuing...

See More

Key Turning Points

3rd Resistance Point 14.64
2nd Resistance Point 14.47
1st Resistance Point 14.21
Last Price 13.95
1st Support Level 13.78
2nd Support Level 13.61
3rd Support Level 13.35

See More

52-Week High 16.45
Last Price 13.95
Fibonacci 61.8% 12.62
Fibonacci 50% 11.43
Fibonacci 38.2% 10.25
52-Week Low 6.41

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar