Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ford Motor Company (F)

Ford Motor Company (F)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 79,764,968
  • Shares Outstanding, K 3,996,241
  • Annual Sales, $ 127,144 M
  • Annual Income, $ -1,279 M
  • 60-Month Beta 1.10
  • Price/Sales 0.60
  • Price/Cash Flow 8.41
  • Price/Book 2.09
Trade F with:

Options Overview Details

View History
  • Implied Volatility 43.58%
  • Historical Volatility 36.19%
  • IV Percentile 59%
  • IV Rank 25.43%
  • IV High 76.18% on 02/01/21
  • IV Low 32.46% on 08/13/21
  • Put/Call Vol Ratio 0.56
  • Today's Volume 214,665
  • Volume Avg (30-Day) 495,928
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 5,161,916
  • Open Int (30-Day) 5,668,690

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 0.36
  • Number of Estimates 4
  • High Estimate 0.42
  • Low Estimate 0.32
  • Prior Year 0.34
  • Growth Rate Est. (year over year) +5.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.61 +6.96%
on 12/06/21
20.79 -4.23%
on 11/22/21
-0.24 (-1.19%)
since 11/08/21
3-Month
12.62 +57.77%
on 09/13/21
20.79 -4.23%
on 11/22/21
+6.88 (+52.80%)
since 09/08/21
52-Week
8.43 +136.18%
on 01/04/21
20.79 -4.23%
on 11/22/21
+10.66 (+115.24%)
since 12/08/20

Most Recent Stories

More News
Implied Volatility Surging for Ford Motor (F) Stock Options

Investors need to pay close attention to Ford Motor (F) stock based on the movements in the options market lately.

F : 19.93 (-0.15%)
Stellantis wants to outfit cars with AI to drive up revenue

MILAN (AP) — Carmaker Stellantis announced a strategy Tuesday to embed AI-enabled software in 34 million vehicles across its 14 brands, hoping the tech upgrade will help it bring in 20 billion euros...

$SPX : 4,691.24 (+0.10%)
$DOWI : 35,654.59 (-0.18%)
$IUXX : 16,345.93 (+0.12%)
F : 19.93 (-0.15%)
GM : 60.78 (-1.22%)
Ford Launches VIIZR, a Technology Built on Salesforce to Help Small Businesses and Tradespeople Thrive

Ford today announced the launch of VIIZR, a new field service tool built on Salesforce and designed to meet the needs of the small business owners that keep America running – such as plumbers, electricians,...

F : 19.93 (-0.15%)
Intel Plans To Take Its ‘Mobileye’ Self-Driving Car Unit Public

Intel (NASDAQ:INTC) says it plans to take public Mobileye, the Israeli autonomous driving firm it acquired ...

TSLA : 1,065.95 (+1.35%)
GM : 60.78 (-1.22%)
F : 19.93 (-0.15%)
GS : 397.49 (-0.65%)
INTC : 51.60 (-1.85%)
The Zacks Analyst Blog Highlights: Ford, Honda, General Motors, CNH Industrial and Lithia Motors

The Zacks Analyst Blog Highlights: Ford, Honda, General Motors, CNH Industrial and Lithia Motors

F : 19.93 (-0.15%)
HMC : 28.51 (-1.32%)
GM : 60.78 (-1.22%)
LAD : 289.71 (-1.19%)
CNHI : 17.92 (-0.17%)
Ford’s Taylor to Discuss Connected Services Value, Growth At Deutsche Bank’s Dec. 9 Virtual AutoTech Conference

Stuart Taylor, Ford’s executive director, Enterprise Connectivity, will participate in a fireside chat with autos analyst Emmanuel Rosner at the virtual Deutsche Bank AutoTech Conference at 1:20 p.m....

F : 19.93 (-0.15%)
Auto Stock Roundup: GM Raises '21 EBIT View, LAD Boosts Buyback & More

While General Motors (GM) now envisions pretax profit to total $14 billion, Lithia (LAD) boosts the stock buyback program by $750 million.

F : 19.93 (-0.15%)
HMC : 28.51 (-1.32%)
GM : 60.78 (-1.22%)
LAD : 289.71 (-1.19%)
CNHI : 17.92 (-0.17%)
Honda (HMC) and Ford (F) Vehicle Recalls Under the Lens

Honda (HMC) recalls more than 724,000 cars over a safety issue with the vehicles' hoods, while (F) recalls 114,996 cars over faulty rear-brake linings.

F : 19.93 (-0.15%)
HOG : 37.94 (-1.04%)
HMC : 28.51 (-1.32%)
TSLA : 1,065.95 (+1.35%)
The Lithium Tech That Could Send The EV Boom Into Overdrive

FN Media Group Presents Oilprice.com Market Commentary   London – December 6, 2021 -The electric revolution is the biggest change the auto industry has seen since Ford invented the assembly line in...

TM : 182.69 (-2.53%)
HMC : 28.51 (-1.32%)
GM : 60.78 (-1.22%)
F : 19.93 (-0.15%)
PLUG : 36.97 (+1.51%)
US Auto Sales Stuck in Low Gear, Holiday Sales Push Unlikely

While the holiday season is upon us, low inventory levels and high vehicle prices are not likely to cause the usual year-end bump up in sales volume.

F : 19.93 (-0.15%)
TM : 182.69 (-2.53%)
HMC : 28.51 (-1.32%)
FUJHY : 9.3600 (+0.11%)
MZDAY : 4.1250 (-0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Ford Motor Company is an American multinational automotive and mobility company. The company designs, manufactures, markets and services a full line of Ford cars, trucks, SUVs, electrified vehicles and Lincoln luxury vehicles, provides financial services through Ford Motor Credit Company and is pursuing...

See More

Key Turning Points

3rd Resistance Point 20.71
2nd Resistance Point 20.39
1st Resistance Point 20.17
Last Price 19.94
1st Support Level 19.63
2nd Support Level 19.31
3rd Support Level 19.09

See More

52-Week High 20.79
Last Price 19.94
Fibonacci 61.8% 16.07
Fibonacci 50% 14.61
Fibonacci 38.2% 13.15
52-Week Low 8.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar