Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ford Motor Company (F)

Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 52,436,004
  • Shares Outstanding, K 3,984,499
  • Annual Sales, $ 184,992 M
  • Annual Income, $ 5,879 M
  • EBIT $ 3,619 M
  • EBITDA $ 9,486 M
  • 60-Month Beta 1.60
  • Price/Sales 0.28
  • Price/Cash Flow 4.18
  • Price/Book 1.11

Options Overview Details

View History
  • Implied Volatility 27.34% ( -0.41%)
  • Historical Volatility 46.51%
  • IV Percentile 24%
  • IV Rank 8.09%
  • IV High 64.63% on 04/08/25
  • IV Low 24.06% on 02/18/25
  • Put/Call Vol Ratio 0.88
  • Today's Volume 106,983
  • Volume Avg (30-Day) 139,698
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 2,146,261
  • Open Int (30-Day) 2,226,826

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.13
  • Number of Estimates 6
  • High Estimate 0.26
  • Low Estimate 0.04
  • Prior Year 0.39
  • Growth Rate Est. (year over year) -66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.34 +17.28%
on 10/14/25
13.97 -4.80%
on 10/24/25
+1.89 (+16.56%)
since 10/10/25
3-Month
11.13 +19.50%
on 08/12/25
13.97 -4.80%
on 10/24/25
+2.16 (+19.39%)
since 08/11/25
52-Week
8.44 +57.57%
on 04/09/25
13.97 -4.80%
on 10/24/25
+2.07 (+18.43%)
since 11/11/24

Most Recent Stories

More News
A crisis at chipmaker Nexperia sent automakers scrambling. Here's what to know

A power struggle over Nexperia, a Chinese-owned Dutch semiconductor maker, is impacting global auto production

CMRC : 5.19 (+3.80%)
GM : 71.22 (+0.24%)
F : 13.30 (+1.06%)
MarketBeat Week in Review – 11/03 - 11/07

Stocks sold off this week with the tech-heavy NASDAQ index leading the way; this may be the start of a broader selloff; which could be a buying opportunity

NFLX : 1,136.44 (+1.46%)
DKNG : 30.50 (-0.15%)
DD : 40.40 (+0.40%)
GOOGL : 291.31 (+0.42%)
ROKU : 106.79 (+1.70%)
SPOT : 639.58 (+2.67%)
FLUT : 231.86 (+0.87%)
F : 13.30 (+1.06%)
GM : 71.22 (+0.24%)
BROS : 56.01 (-1.18%)
Q : 96.53 (-0.07%)
TSLA : 439.62 (-1.26%)
Forward Industries (NASDAQ: FORD) Total Treasury Holdings Reach Over 6.87 Million Solana

Forward Industries (NASDAQ: FORD), focused on building and managing the worlds largest Solana treasury, recently made an initial treasury update announcement and revealed that the company’s total Solana...

F : 13.30 (+1.06%)
FORD : 9.75 (-10.88%)
12 dead after engine fell off UPS plane that crashed and exploded in Kentucky

Federal investigators say a UPS cargo plane’s left wing caught fire and its engine fell off just before a fireball crash after takeoff in Kentucky

$SPX : 6,846.61 (+0.21%)
F : 13.30 (+1.06%)
UPS : 95.03 (+2.12%)
$DOWI : 47,927.96 (+1.18%)
$IUXX : 25,533.49 (-0.31%)
TSX Soars From Ashes of Tuesday

Markets in Canada’s largest market recovered handsomely on Wednesday, as resource issues ruled the day. ...

F : 13.30 (+1.06%)
Forward Industries (NASDAQ: FORD) Files Resale Prospectus Supplement, Authorizes $1B Share Repurchase Program

Forward Industries (NASDAQ: FORD), the leading Solana treasury company, announced the filing of its resale prospectus supplement with the U.S. Securities and Exchange Commission, registering shares previously...

F : 13.30 (+1.06%)
FORD : 9.75 (-10.88%)
1 S&P 500 Stock to Target This Week and 2 We Ignore

1 S&P 500 Stock to Target This Week and 2 We Ignore

F : 13.30 (+1.06%)
MSCI : 584.39 (+1.29%)
COIN : 304.01 (-4.38%)
Ford and GM Stocks Jump—Is the Auto Rebound Real?

Auto manufacturers in the U.S. have battled a number of headwinds in 2025, but Q3 earnings from Ford and GM have rallied the sector. Can the momentum continue?

F : 13.30 (+1.06%)
GM : 71.22 (+0.24%)
The Top 5 Analyst Questions From Ford’s Q3 Earnings Call

The Top 5 Analyst Questions From Ford’s Q3 Earnings Call

F : 13.30 (+1.06%)
Are Wall Street Analysts Bullish on Ford Motor Stock?

Ford Motor has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

BCS : 22.18 (-0.14%)
F : 13.30 (+1.06%)
$SPX : 6,846.61 (+0.21%)
FTXR : 36.05 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 13.68
2nd Resistance Point 13.56
1st Resistance Point 13.43
Last Price 13.30
1st Support Level 13.18
2nd Support Level 13.06
3rd Support Level 12.93

See More

52-Week High 13.97
Last Price 13.30
Fibonacci 61.8% 11.86
Fibonacci 50% 11.21
Fibonacci 38.2% 10.55
52-Week Low 8.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar