Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ford Motor Company (F)

Ford Motor Company (F)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 48,181,996
  • Shares Outstanding, K 3,978,695
  • Annual Sales, $ 127,144 M
  • Annual Income, $ -1,279 M
  • 60-Month Beta 1.22
  • Price/Sales 0.38
  • Price/Cash Flow 5.35
  • Price/Book 1.58
Trade F with:

Options Overview

Details
  • Implied Volatility 44.91%
  • Historical Volatility 34.51%
  • IV Percentile 31%
  • IV Rank 15.16%
  • IV High 93.57% on 04/21/20
  • IV Low 36.22% on 08/19/20
  • Put/Call Vol Ratio 0.79
  • Today's Volume 313,875
  • Volume Avg (30-Day) 207,334
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 3,290,486
  • Open Int (30-Day) 3,189,179

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.14
  • Number of Estimates 5
  • High Estimate 0.26
  • Low Estimate 0.07
  • Prior Year -0.23
  • Growth Rate Est. (year over year) +160.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.35 +0.88%
on 04/20/21
12.99 -11.86%
on 04/06/21
-1.38 (-10.76%)
since 03/19/21
3-Month
10.36 +10.52%
on 02/01/21
13.62 -15.93%
on 03/15/21
+0.59 (+5.43%)
since 01/20/21
52-Week
4.52 +153.32%
on 05/14/20
13.62 -15.93%
on 03/15/21
+6.47 (+129.92%)
since 04/20/20

Most Recent Stories

More News
The Latest: Italy starts distributing J&J for those over 60

ROME — Italy is distributing 184,000 doses of Johnson & Johnson coronavirus shots to regional vaccination centers and recommending it for people aged over 60 following the latest evaluation from the...

GM : 55.77 (-3.65%)
JNJ : 166.48 (+2.33%)
LNKD : 195.96 (+0.01%)
F : 11.45 (-5.45%)
The Latest: Hawaii eases virus rules for inter-island travel

HONOLULU — Hawaii officials are moving forward with a plan to allow people who have been fully vaccinated against the coronavirus to skip pre-travel testing and quarantine requirements for flights between...

LNKD : 195.96 (+0.01%)
JNJ : 166.48 (+2.33%)
GM : 55.77 (-3.65%)
F : 11.45 (-5.45%)
Thinking about trading options or stock in Altria, Nio, Ford, American Airlines, or Carnival Corp?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for MO, NIO, F, AAL, and CCL.

AAL : 20.37 (-5.48%)
CCL : 25.72 (-4.35%)
F : 11.45 (-5.45%)
MO : 47.19 (-3.85%)
NIO : 36.93 (+0.41%)
Genuine Parts (GPC) to Report Q1 Earnings: What Awaits?

High revenues from the Automotive Parts segment are anticipated to buoy Genuine Parts' (GPC) Q1 results. However, soaring product development costs and tariff expenses may have clipped margins.

F : 11.45 (-5.45%)
GPC : 119.25 (-0.13%)
TSLA : 718.99 (+0.61%)
OSK : 119.01 (-2.39%)
Harley-Davidson (HOG) Up 9.7% on Q1 Earnings Beat, Solid View

Harley-Davidson (HOG) envisions the motorcycles segment's revenues to grow in the band of 30-35% versus the prior guided range of 20-25%.

F : 11.45 (-5.45%)
GM : 55.77 (-3.65%)
HOG : 46.19 (+4.29%)
TSLA : 718.99 (+0.61%)
Ford Motor Company (F) Dips More Than Broader Markets: What You Should Know

Ford Motor Company (F) closed the most recent trading day at $12.11, moving -0.98% from the previous trading session.

F : 11.45 (-5.45%)
How To Play The $2.6 Trillion Clean Energy Investment Boom

, /PRNewswire/ -- The money is starting to pour into clean energy from all corners as the energy transition emerges as a wildly lucrative opportunity rather than simply a threat to the oil and gas industry.  ...

FSR : 12.93 (+4.53%)
GM : 55.77 (-3.65%)
F : 11.45 (-5.45%)
LI : 19.16 (-0.47%)
XPEV : 31.27 (+0.22%)
AutoNation (AN) to Announce Q1 Earnings: Key Predictions

High sales of new and used vehicles along with increased operational efficiency are likely to have buoyed AutoNation's (AN) Q1 earnings.

F : 11.45 (-5.45%)
AN : 93.23 (-4.45%)
TSLA : 718.99 (+0.61%)
OSK : 119.01 (-2.39%)
Dana Expands Production of All-Wheel-Drive Axle Systems to Support Additional Ford, Lincoln Vehicle Programs in China

, /PRNewswire/ -- Dana Incorporated (NYSE: DAN) today announced that the company is now supporting an expanded roster of Ford Motor Company all-wheel-drive vehicle programs from its state-of-the-art manufacturing...

F : 11.45 (-5.45%)
DAN : 25.74 (-2.65%)
The Alliance for Women in Media Foundation Opens Applications for 2021 Scholarship Program

and , /PRNewswire/ -- The Alliance for Women in Media Foundation (AWMF) Scholarship Program is now accepting applications for the 2021 fall semester.  In partnership with the Ford Motor Company Fund,...

F : 11.45 (-5.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Ford Motor Company is an American multinational automotive and mobility company. The company designs, manufactures, markets and services a full line of Ford cars, trucks, SUVs, electrified vehicles and Lincoln luxury vehicles, provides financial services through Ford Motor Credit Company and is pursuing...

See More

Key Turning Points

3rd Resistance Point 12.60
2nd Resistance Point 12.33
1st Resistance Point 11.89
Last Price 11.45
1st Support Level 11.18
2nd Support Level 10.91
3rd Support Level 10.47

See More

52-Week High 13.62
Last Price 11.45
Fibonacci 61.8% 10.14
Fibonacci 50% 9.07
Fibonacci 38.2% 8.00
52-Week Low 4.52

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar