[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ford Motor Company (F)

Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Elon Musk Proved Critics Wrong on EVs, But Tesla Won’t Have a Home Run with AI

While Tesla (TSLA) is having a tough time in 2026, traditional automakers are making merry. Both Ford (F) and General Motors (GM) raised their 2026 profit and cash flow guidance in their respective second-quarter earnings releases, with shares soaring after the reports. Tesla also raised its guidance, only not for earnings. The company raised its artificial intelligence (AI) capital expenditures guidance — a figure that's making markets increasingly wary.

While Ford and GM are raking in free cash flow (FCF) selling internal combustion engine (ICE) cars — which Tesla CEO Elon Musk has previously compared to “steam engines” and called a “passing fad”...

Fundamentals

See More
  • Market Capitalization, $K 60,886,112
  • Shares Outstanding, K 3,984,693
  • Annual Sales, $ 187,267 M
  • Annual Income, $ -8,182 M
  • EBIT $ -7,159 M
  • EBITDA $ -1,164 M
  • 60-Month Beta 1.82
  • Price/Sales 0.32
  • Price/Cash Flow 6.06
  • Price/Book 1.59

Options Overview Details

View History
  • Implied Volatility 35.49% (-2.94%)
  • Historical Volatility 27.31%
  • IV Percentile 54%
  • IV Rank 46.83%
  • IV High 49.80% on 05/29/26
  • IV Low 22.88% on 12/23/25
  • Expected Move (DTE 8) 0.54 (3.66%)
  • Put/Call Vol Ratio 0.45
  • Today's Volume 112,652
  • Volume Avg (30-Day) 90,327
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 1,936,512
  • Open Int (30-Day) 2,012,745
  • Expected Range 14.32 to 15.40

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.34
  • Number of Estimates 7
  • High Estimate $0.43
  • Low Estimate $0.25
  • Prior Year $0.45
  • Growth Rate Est. (year over year) -24.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.22 +12.41%
on 07/02/26
16.29 -8.78%
on 07/29/26
+0.96 (+6.91%)
since 06/30/26
3-Month
11.45 +29.73%
on 05/04/26
17.78 -16.42%
on 05/29/26
+2.78 (+23.01%)
since 04/30/26
52-Week
10.68 +39.14%
on 08/01/25
17.78 -16.42%
on 05/29/26
+3.99 (+36.71%)
since 07/30/25

Most Recent Stories

More News
Elon Musk Proved Critics Wrong on EVs, But Tesla Won’t Have a Home Run with AI

While Tesla and Elon Musk proved critics wrong with the success of electric cars, the company's AI pivot will be a lot more challenging given the competition.

TSLA : 308.85 (+3.53%)
F : 14.86 (-2.75%)
GM : 88.40 (-1.12%)
MU : 874.66 (+18.36%)
Stocks Plunge on a Rout in Chipmakers and a Hawkish Fed Hold

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -2.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. September...

ALK : 47.24 (+3.05%)
SNDK : 1,279.96 (+25.99%)
TRI : 98.83 (-7.06%)
FDXF : 137.55 (-4.72%)
OXY : 55.95 (-0.14%)
FANG : 199.77 (+0.32%)
AMD : 485.39 (+13.00%)
VRT : 227.50 (+2.00%)
SPY : 741.69 (+1.68%)
ADSK : 234.97 (-4.19%)
MU : 874.66 (+18.36%)
AAL : 15.43 (+3.98%)
Citi Just Upgraded Ford Stock. Here's Why.

Ford stock rallies as Citi upgrades it to "Buy" after an upbeat Q2 report and encouraging future guidance. Here’s how far the firm believes F shares could go in 2026.

F : 14.86 (-2.75%)
Why Ford (F) Stock Is Up Today

Why Ford (F) Stock Is Up Today

F : 14.86 (-2.75%)
Stocks Tumble as Chipmakers Plunge, Oil Spikes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. September E-mini S&P futures...

ALK : 47.24 (+3.05%)
TER : 365.49 (+14.43%)
SNDK : 1,279.96 (+25.99%)
FDXF : 137.55 (-4.72%)
OXY : 55.95 (-0.14%)
FANG : 199.77 (+0.32%)
AMD : 485.39 (+13.00%)
VRT : 227.50 (+2.00%)
SPY : 741.69 (+1.68%)
BKR : 59.90 (+2.01%)
AAL : 15.43 (+3.98%)
QQQ : 683.55 (+3.30%)
Stocks Pressured by Renewed US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. September E-mini S&P futures...

ALK : 47.24 (+3.05%)
TER : 365.49 (+14.43%)
MPC : 314.08 (+1.74%)
SNDK : 1,279.96 (+25.99%)
SLB : 48.91 (-0.10%)
FDXF : 137.55 (-4.72%)
OXY : 55.95 (-0.14%)
FANG : 199.77 (+0.32%)
AMD : 485.39 (+13.00%)
VRT : 227.50 (+2.00%)
SPY : 741.69 (+1.68%)
MU : 874.66 (+18.36%)
Small Gains in TSX Futures

Futures tracking Canada's commodity-heavy stock index edged higher on Wednesday as oil prices climbed ...

F : 14.86 (-2.75%)
Stock Index Futures Gain With Focus on Fed Rate Decision and Big Tech Earnings

September S&P 500 E-Mini futures (ESU26) are up +0.24%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.32% this morning as a selloff in chipmakers abated, while investors awaited earnings from...

META : 539.03 (-7.95%)
SHW : 344.84 (+0.28%)
BE : 207.12 (+26.49%)
SNDK : 1,279.96 (+25.99%)
SOP.FP : 190.700 (-2.51%)
F : 14.86 (-2.75%)
NQU26 : 28,412.25 (+0.62%)
MU : 874.66 (+18.36%)
TRI : 98.83 (-7.06%)
SWKS : 62.48 (+2.11%)
WDAY : 158.11 (-5.89%)
KER.FP : 290.650 (-0.75%)
F Q2 Deep Dive: Profitable Mix, Subscription Growth, and Transformation Investments

F Q2 Deep Dive: Profitable Mix, Subscription Growth, and Transformation Investments

F : 14.86 (-2.75%)
Ford (NYSE:F) Misses Q2 CY2026 Revenue Estimates, But Stock Soars 6.6%

Ford (NYSE:F) Misses Q2 CY2026 Revenue Estimates, But Stock Soars 6.6%

F : 14.86 (-2.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 16.01
2nd Resistance Point 15.69
1st Resistance Point 15.28
Last Price 14.86
1st Support Level 14.54
2nd Support Level 14.22
3rd Support Level 13.80

See More

52-Week High 17.78
Fibonacci 61.8% 15.07
Last Price 14.86
Fibonacci 50% 14.23
Fibonacci 38.2% 13.39
52-Week Low 10.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.