Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ford Motor Company (F)

Ford Motor Company (F)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 52,457,936
  • Shares Outstanding, K 4,019,765
  • Annual Sales, $ 136,341 M
  • Annual Income, $ 17,937 M
  • 60-Month Beta 1.15
  • Price/Sales 0.40
  • Price/Cash Flow 4.49
  • Price/Book 1.20
Trade F with:

Options Overview Details

View History
  • Implied Volatility 46.56% ( -5.37%)
  • Historical Volatility 47.20%
  • IV Percentile 59%
  • IV Rank 42.95%
  • IV High 65.29% on 11/09/21
  • IV Low 32.46% on 08/13/21
  • Put/Call Vol Ratio 0.48
  • Today's Volume 40,175
  • Volume Avg (30-Day) 166,114
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 5,268,754
  • Open Int (30-Day) 5,019,359

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.44
  • Number of Estimates 4
  • High Estimate 0.50
  • Low Estimate 0.38
  • Prior Year 0.13
  • Growth Rate Est. (year over year) +238.46%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.15 +11.36%
on 05/12/22
16.57 -18.35%
on 04/21/22
-1.95 (-12.60%)
since 04/14/22
3-Month
12.15 +11.36%
on 05/12/22
18.48 -26.79%
on 02/18/22
-4.01 (-22.86%)
since 02/17/22
52-Week
11.85 +14.18%
on 05/19/21
25.87 -47.70%
on 01/13/22
+1.38 (+11.36%)
since 05/17/21

Most Recent Stories

More News
Argo touts driverless operations in Miami and Austin, Texas

NEW YORK (AP) — An autonomous vehicle technology company that partners with Ford and Volkswagen says it has started driverless operations in two of eight cities where it is developing its technology....

$SPX : 4,088.85 (+2.02%)
$DOWI : 32,654.59 (+1.34%)
$IUXX : 12,564.10 (+2.62%)
GM : 38.10 (+2.70%)
LYFT : 19.72 (+3.03%)
F : 13.53 (+3.68%)
Ford (F) Sells Rivian Shares Again, Lowers Stake to Below 10%

Ford's (F) latest sell-off of 7 million Rivian shares for $188.2 million brings the U.S. legacy automaker's total stake in the EV startup to less than 10%.

F : 13.53 (+3.68%)
DORM : 102.42 (+3.66%)
DOOO : 79.18 (+0.37%)
RIVN : 27.49 (+10.58%)
Ford Motor Company (F) Is a Trending Stock: Facts to Know Before Betting on It

Zacks.com users have recently been watching Ford Motor Company (F) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.

F : 13.53 (+3.68%)
Why Rivian Stock Lost Momentum Today

A sale of a large block of shares in Rivian is hurting investor sentiment.

AMZN : 2,307.37 (+4.11%)
RIVN : 27.49 (+10.58%)
F : 13.53 (+3.68%)
3 Beaten Down S&P 500 Stocks Ready to Bounce Back

Smart investors know pullbacks aren't a reason to panic, but a reason to buy.

$SPX : 4,088.85 (+2.02%)
GOOGL : 2,329.46 (+1.77%)
GOOG : 2,334.03 (+1.66%)
WBD : 18.36 (+6.68%)
F : 13.53 (+3.68%)
Why Ford Stock Stomped on the Gas Friday

Morgan Stanley admits: Ford stock is finally a "buy."

MS : 82.93 (+3.79%)
F : 13.53 (+3.68%)
Why Rivian Sank to an All-Time Low Before Recovering This Week

Investors were very displeased with a big shareholder's stock sale, but sentiment improved after the electric vehicle maker released first-quarter earnings.

RIVN : 27.49 (+10.58%)
F : 13.53 (+3.68%)
Lordstown Motors Stock Pops 58%: Buy, Hold, or Sell Now?

Thinking about buying this penny electric vehicle stock after its stunning comeback? Read this first.

F : 13.53 (+3.68%)
TSLA : 761.61 (+5.14%)
RIDE : 2.39 (+5.29%)
HNHPF : 6.9900 (+1.01%)
Why Ford Stock Dropped Today

The automaker's profits may have peaked, according to one investment bank.

WFC : 43.71 (+3.55%)
F : 13.53 (+3.68%)
GM : 38.10 (+2.70%)
Stocks Close Just Mildly Lower after Fed Comments Spark Short-Covering

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,088.85 (+2.02%)
SPY : 408.32 (+2.06%)
$DOWI : 32,654.59 (+1.34%)
DIA : 327.10 (+1.34%)
$IUXX : 12,564.10 (+2.62%)
QQQ : 306.17 (+2.59%)
AAPL : 149.24 (+2.54%)
NVDA : 181.77 (+5.29%)
MSFT : 266.82 (+2.03%)
DXCM : 332.16 (+2.33%)
AMD : 102.47 (+8.73%)
SYF : 35.40 (+6.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

The Ford Motor Company is an American multinational automotive and mobility company. The company designs, manufactures, markets and services a full line of Ford cars, trucks, SUVs, electrified vehicles and Lincoln luxury vehicles, provides financial services through Ford Motor Credit Company and is pursuing...

See More

Key Turning Points

3rd Resistance Point 14.02
2nd Resistance Point 13.78
1st Resistance Point 13.65
Last Price 13.53
1st Support Level 13.28
2nd Support Level 13.04
3rd Support Level 12.91

See More

52-Week High 25.87
Fibonacci 61.8% 20.51
Fibonacci 50% 18.86
Fibonacci 38.2% 17.21
Last Price 13.53
52-Week Low 11.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar