[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ford Motor Company (F)

Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 56,024,784
  • Shares Outstanding, K 3,984,693
  • Annual Sales, $ 187,267 M
  • Annual Income, $ -8,182 M
  • EBIT $ -7,159 M
  • EBITDA $ -1,164 M
  • 60-Month Beta 1.79
  • Price/Sales 0.30
  • Price/Cash Flow 5.69
  • Price/Book 1.49

Options Overview Details

View History
  • Implied Volatility 39.13% (+0.17%)
  • Historical Volatility 65.79%
  • IV Percentile 79%
  • IV Rank 60.35%
  • IV High 49.80% on 05/29/26
  • IV Low 22.88% on 12/23/25
  • Expected Move (DTE 6) 0.50 (3.57%)
  • Put/Call Vol Ratio 0.62
  • Today's Volume 153,678
  • Volume Avg (30-Day) 282,125
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 2,578,786
  • Open Int (30-Day) 2,514,407
  • Expected Range 13.56 to 14.56

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.35
  • Number of Estimates 7
  • High Estimate $0.39
  • Low Estimate $0.31
  • Prior Year $0.37
  • Growth Rate Est. (year over year) -5.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.72 +10.53%
on 05/19/26
17.78 -20.92%
on 05/29/26
+1.03 (+7.90%)
since 05/18/26
3-Month
11.11 +26.55%
on 03/30/26
17.78 -20.92%
on 05/29/26
+2.27 (+19.25%)
since 03/18/26
52-Week
10.42 +34.93%
on 06/25/25
17.78 -20.92%
on 05/29/26
+3.63 (+34.80%)
since 06/18/25

Most Recent Stories

More News
Bread’s Comeback Is Real—But Is the Easy Money Gone?

Bread Financial stock delivered strong earnings and improving credit performance, but investors must weigh future growth prospects against a higher valuation.

ETD : 21.17 (+0.47%)
BFH : 102.41 (+0.97%)
F : 14.06 (+0.72%)
ASO : 51.82 (+4.43%)
DELL : 409.50 (-2.34%)
General Motor’s Battery Pivot Could Change Everything for GM Stock

General Motors is doubling down on a new battery technology that could improve EV economics while differentiating it from competitors relying on lithium iron phosphate batteries.

TSLA : 400.49 (+1.04%)
GM : 79.29 (-0.36%)
F : 14.06 (+0.72%)
RIVN : 16.52 (+1.60%)
Ford Is Fixing Its Biggest Problems. The Hard Part Comes Next.

After years of quality and cost issues, Ford is finally showing progress. But investors need more assurance.

TSLA : 400.49 (+1.04%)
F : 14.06 (+0.72%)
GM : 79.29 (-0.36%)
RIVN : 16.52 (+1.60%)
Options Action: Naked Put Trade Ideas for June 15th

With market volatility on the rise, put premiums are highly elevated, so it’s a good time to check in on Barchart’s Naked Put Screener.

BAC : 56.20 (-0.58%)
VZ : 45.37 (-1.03%)
JPM : 325.22 (-2.47%)
F : 14.06 (+0.72%)
NOK : 13.49 (-2.46%)
Ford recalls more than 250,000 Focus models because engines can stall unexpectedly

Ford is recalling more than 250,000 vehicles that were incorrectly repaired under a previous recall meant to fix a problem that caused the engine to stall while driving

F : 14.06 (+0.72%)
GM Stock Alert: What to Know as General Motors Announces Energy Storage Pivot

General Motors reveals plans of entering the grid-scale energy storage market. Here’s what the pivot really means for GM shares in 2026.

GM : 79.29 (-0.36%)
F : 14.06 (+0.72%)
Ford (NYSE:F) Q1 Earnings: Leading The Automobile Manufacturing Pack

Ford (NYSE:F) Q1 Earnings: Leading The Automobile Manufacturing Pack

F : 14.06 (+0.72%)
Ford’s AI Euphoria Just Faced a Reality Check. How to Play F Stock After the Dip.

Ford stock plunged almost 15% last week as its AI-driven rally faced a reality check. Should you buy the dip in F stock now?

STLA : 6.34 (-2.01%)
NVDA : 210.69 (+2.95%)
GM : 79.29 (-0.36%)
F : 14.06 (+0.72%)
MU : 1,133.99 (+8.70%)
CYATY : 22.5700 (+0.04%)
Subdued Put Activity Signals Opportunity in 4 Cash-Secured Puts for Income and Value

Thursday's unusually quiet unusual options activity — no Vol/OI ratio cracking 100 — provides four cash-secured put candidates offering annualized returns up to 58%, with compelling value cases in...

MSFT : 379.40 (+0.13%)
PVH : 77.07 (+0.85%)
F : 14.06 (+0.72%)
TOST : 24.66 (+1.02%)
How Is Ford Motor's Stock Performance Compared to Other Consumer Cyclical stocks?

As Ford Motor has underperformed relative to the peers over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

XLY : 117.16 (+1.45%)
F : 14.06 (+0.72%)
GM : 79.29 (-0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 14.63
2nd Resistance Point 14.38
1st Resistance Point 14.22
Last Price 14.06
1st Support Level 13.81
2nd Support Level 13.56
3rd Support Level 13.40

See More

52-Week High 17.78
Fibonacci 61.8% 14.97
Fibonacci 50% 14.10
Last Price 14.06
Fibonacci 38.2% 13.23
52-Week Low 10.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.