Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Goldman Sachs Group (GS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 87,513,952
  • Shares Outstanding, K 377,720
  • Annual Sales, $ 32,073 M
  • Annual Income, $ 4,286 M
  • 36-Month Beta 1.31
  • Price/Sales 2.70
  • Price/Cash Flow 8.81
  • Price/Book 1.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
218.89 +5.85%
on 07/02/18
233.72 -0.87%
on 07/18/18
+3.87 (+1.70%)
since 06/20/18
3-Month
218.89 +5.85%
on 07/02/18
252.75 -8.33%
on 04/23/18
-20.27 (-8.04%)
since 04/20/18
52-Week
214.64 +7.94%
on 09/07/17
275.31 -15.84%
on 03/12/18
+9.39 (+4.22%)
since 07/20/17

Most Recent Stories

More News
Stocks Nearly Breakeven to Start Earnings Season

Stocks Nearly Breakeven to Start Earnings Season

FWONA : 36.22 (+0.58%)
ECHO : 31.45 (+2.78%)
BIDU : 259.98 (-0.93%)
XEC : 96.75 (+0.35%)
CENT : 43.55 (-0.89%)
PKD : 0.30 (unch)
GS : 231.69 (+0.90%)
GATX : 88.28 (+4.91%)
Bank ETFs Rise on the Wave of Big Releases

Inside the performance of the financial ETFs in light of big banks' earnings.

KBWB : 55.16 (+0.13%)
C : 69.22 (+0.33%)
XLF : 27.56 (+0.18%)
BAC : 30.13 (+1.55%)
WFC : 56.41 (+0.14%)
JPM : 111.28 (+1.26%)
IYG : 134.70 (+0.42%)
IYF : 120.85 (+0.05%)
VFH : 69.92 (+0.24%)
GS : 231.69 (+0.90%)
M : 38.65 (-0.80%)
Bank ETFs Rise on the Wave of Big Releases

Inside the performance of the financial ETFs in light of big banks' earnings.

KBWB : 55.16 (+0.13%)
C : 69.22 (+0.33%)
XLF : 27.56 (+0.18%)
BAC : 30.13 (+1.55%)
WFC : 56.41 (+0.14%)
JPM : 111.28 (+1.26%)
IYG : 134.70 (+0.42%)
IYF : 120.85 (+0.05%)
VFH : 69.92 (+0.24%)
GS : 231.69 (+0.90%)
M : 38.65 (-0.80%)
Top Research Reports for Microsoft, Novartis & Goldman Sachs

Top Research Reports for Microsoft, Novartis & Goldman Sachs

MSFT : 106.27 (+1.79%)
SBUX : 50.91 (-0.84%)
D : 71.27 (-1.01%)
GM : 39.40 (+0.23%)
NVS : 82.27 (+1.82%)
GS : 231.69 (+0.90%)
GS vs. GCAP: Which Stock Should Value Investors Buy Now?

GS vs. GCAP: Which Stock Is the Better Value Option?

GCAP : 7.73 (-0.51%)
GS : 231.69 (+0.90%)
Dow 30 Stock Roundup: Goldman Sachs, IBM, J&J, Microsoft Earnings Impress

The index posted impressive gains this week, boosted by a strong economy and expectations of robust earnings.

MSFT : 106.27 (+1.79%)
IBM : 146.35 (-1.94%)
JPM : 111.28 (+1.26%)
JNJ : 125.85 (-0.07%)
WBA : 64.98 (+0.08%)
UTX : 130.26 (-0.08%)
AXP : 100.15 (-0.02%)
TRV : 125.20 (+0.02%)
GS : 231.69 (+0.90%)
AMZN : 1,813.70 (+0.04%)
UNH : 252.70 (-0.09%)
Earnings & Economic Data Deluge

Earnings & Economic Data Deluge

IBM : 146.35 (-1.94%)
USB : 51.06 (-0.58%)
EBAY : 34.20 (+0.26%)
MS : 50.27 (+0.84%)
AXP : 100.15 (-0.02%)
GS : 231.69 (+0.90%)
Company News For Jul 18, 2018

Companies in the news are: UNH, CMA, WMT, MSFT, GS

MSFT : 106.27 (+1.79%)
CMA : 94.22 (+0.69%)
GS : 231.69 (+0.90%)
UNH : 252.70 (-0.09%)
WMT : 88.06 (+0.39%)
Johnson & Johnson climbs while Netflix and UnitedHealth slip

NEW YORK (AP) — Stocks that moved substantially or traded heavily Tuesday:

OMC : 68.18 (-2.05%)
JNJ : 125.85 (-0.07%)
SCHW : 52.15 (-1.38%)
GS : 231.69 (+0.90%)
UNH : 252.70 (-0.09%)
CHS : 8.92 (-0.11%)
Netflix rallies, Why?

Netflix rallies, Why?

NFLX : 361.05 (-0.87%)
MU : 55.02 (-2.13%)
GS : 231.69 (+0.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade GS with:

Business Summary

Goldman Sachs BDC, Inc. is a specialty finance company that has elected to be regulated as a business development company. GS BDC was formed by The Goldman Sachs Group, Inc. (`Goldman Sachs`) to invest primarily in middle-market companies in the United States, and is externally managed by Goldman Sachs...

See More

Key Turning Points

2nd Resistance Point 234.10
1st Resistance Point 232.89
Last Price 231.69
1st Support Level 229.64
2nd Support Level 227.60

See More

52-Week High 275.31
Fibonacci 61.8% 252.13
Fibonacci 50% 244.98
Fibonacci 38.2% 237.82
Last Price 231.69
52-Week Low 214.64

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar