Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Goldman Sachs Group (GS)

Goldman Sachs Group (GS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 136,885,376
  • Shares Outstanding, K 337,098
  • Annual Sales, $ 44,560 M
  • Annual Income, $ 9,459 M
  • 60-Month Beta 1.50
  • Price/Sales 2.47
  • Price/Cash Flow 9.10
  • Price/Book 1.42
Trade GS with:

Options Overview Details

View History
  • Implied Volatility 22.21%
  • Historical Volatility 29.70%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 40.81% on 10/28/20
  • IV Low 22.21% on 10/15/21
  • Put/Call Vol Ratio 0.53
  • Today's Volume 130,176
  • Volume Avg (30-Day) 35,814
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 295,051
  • Open Int (30-Day) 214,742

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 9.78
  • Number of Estimates 6
  • High Estimate 11.28
  • Low Estimate 9.24
  • Prior Year 12.08
  • Growth Rate Est. (year over year) -19.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
372.50 +9.01%
on 09/20/21
407.27 -0.30%
on 10/15/21
+4.12 (+1.03%)
since 09/15/21
3-Month
349.00 +16.35%
on 07/19/21
420.76 -3.49%
on 08/30/21
+32.72 (+8.76%)
since 07/15/21
52-Week
185.52 +118.88%
on 10/30/20
420.76 -3.49%
on 08/30/21
+197.47 (+94.66%)
since 10/15/20

Most Recent Stories

More News
Another Rally Lifts Stocks More Than 1.5% for the Week

Another Rally Lifts Stocks More Than 1.5% for the Week

FNKO : 19.08 (-0.63%)
EGAN : 10.10 (-0.69%)
COIN : 280.61 (+7.93%)
ATEN : 13.77 (+4.87%)
IIIV : 25.60 (+4.11%)
OLN : 49.21 (+1.13%)
PINS : 52.67 (+0.29%)
AA : 56.00 (+15.23%)
CENX : 17.25 (+7.08%)
GS : 406.07 (+3.80%)
JPM : 166.61 (+1.92%)
BAC : 46.37 (+2.88%)
WFC : 48.38 (+6.78%)
C : 72.29 (+2.10%)
MS : 102.14 (+1.12%)
PG : 144.42 (+0.26%)
TSLA : 843.03 (+3.02%)
Stocks Close Higher on Solid Q3 Earnings and Strong U.S. Retail Sales

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
AMZN : 3,409.02 (+3.31%)
ADI : 172.04 (+2.28%)
NTAP : 94.42 (+2.24%)
MAR : 160.04 (+3.11%)
HLT : 144.52 (+2.08%)
BKNG : 2,538.34 (+1.69%)
CCL : 23.67 (-0.25%)
EXPE : 171.99 (+1.84%)
UAL : 48.00 (+0.19%)
JBHT : 190.55 (+8.74%)
WFC : 48.38 (+6.78%)
GS : 406.07 (+3.80%)
BAC : 46.37 (+2.88%)
C : 72.29 (+2.10%)
ZNZ21 : 130-220 (unch)
Alcoa, Goldman Sachs rise; Duck Creek, Corsair Gaming fall

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Friday:

GS : 406.07 (+3.80%)
DCT : 34.94 (-24.42%)
PLD : 136.98 (+0.92%)
ARNC : 31.73 (+1.08%)
SCHW : 80.90 (+3.57%)
Retail Sales Exceed Expectations in September

Retail Sales Exceed Expectations in September.

GS : 406.07 (+3.80%)
TSX Ploughs Ahead on Energy Boost

Canada's main stock index opened higher on Friday and was on track to have its best weekly performance ...

GS : 406.07 (+3.80%)
Retail Sales, Goldman Sachs Rock the Pre-Markets

We???re now on a clear upward trajectory for the week after starting off Monday sliding deep into the red.

GS : 406.07 (+3.80%)
Goldman Sachs' profits jump 60% helped by deal-making frenzy

NEW YORK (AP) — Goldman Sachs' profits jumped 60% in the third quarter, as the deal-making bonanza that dominated financial markets this summer brought in hundreds of millions of dollars in fee revenue...

$SPX : 4,471.37 (+0.75%)
$DOWI : 35,294.76 (+1.09%)
$IUXX : 15,146.92 (+0.63%)
MS : 102.14 (+1.12%)
C : 72.29 (+2.10%)
JPM : 166.61 (+1.92%)
GS : 406.07 (+3.80%)
Goldman (GS) Q3 Earnings Beat Estimates on Strong IB Revenues

Goldman's (GS) Q3 earnings are buoyed by the robust IB performance and impressive consumer banking segment growth.

GS : 406.07 (+3.80%)
FITB : 43.60 (+0.48%)
KEY : 23.02 (-0.82%)
BKU : 41.99 (-0.45%)
Goldman Sachs (GS) Beats Q3 Earnings and Revenue Estimates

Goldman (GS) delivered earnings and revenue surprises of 52.66% and 21.01%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?

GS : 406.07 (+3.80%)
Pre-Market Brief: Stocks Set to Open Higher on Earnings and Positive Retail Sales

Morning Markets Dec S&P 500 futures this morning are up by +0.30% at a 2-1/2 week high. Better-than-expected Q3 earnings results today from Goldman Sachs and Alcoa are lifting stock index futures. Also,...

GS : 406.07 (+3.80%)
BTBT : 11.22 (+4.86%)
RIOT : 27.85 (+6.62%)
MARA : 48.89 (+12.16%)
COIN : 280.61 (+7.93%)
MRNA : 324.21 (-2.31%)
ME : 9.21 (+16.88%)
AVGO : 503.25 (+1.14%)
WDC : 55.41 (-2.02%)
DCT : 34.94 (-24.42%)
SPCE : 20.01 (-16.83%)
CRSR : 24.79 (-8.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Goldman Sachs BDC, Inc. is a specialty finance company that has elected to be regulated as a business development company. GS BDC was formed by The Goldman Sachs Group, Inc. (`Goldman Sachs`) to invest primarily in middle-market companies in the United States, and is externally managed by Goldman Sachs...

See More

Key Turning Points

3rd Resistance Point 421.05
2nd Resistance Point 414.16
1st Resistance Point 410.11
Last Price 406.07
1st Support Level 399.18
2nd Support Level 392.30
3rd Support Level 388.25

See More

52-Week High 420.76
Last Price 406.07
Fibonacci 61.8% 330.90
Fibonacci 50% 303.14
Fibonacci 38.2% 275.38
52-Week Low 185.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar