Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS | JPM | BAC | MS | WFC |
| Company | Goldman Sachs Group | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,092.82 | 314.29 | 54.17 | 218.32 | 82.15 |
| High | 1,098.36 | 315.00 | 54.28 | 218.32 | 82.45 |
| Low | 1,035.60 | 309.60 | 53.32 | 211.16 | 81.45 |
| Latest | 1,038.68 | 312.37 | 53.83 | 211.93 | 81.94 |
| Change | -53.93 | +1.48 | -0.06 | -6.34 | +0.32 |
| % Change | -4.94% | +0.48% | -0.11% | -2.90% | +0.39% |
| Volume | 2,643,700 | 9,118,700 | 38,829,400 | 6,170,900 | 15,110,500 |
| 20-Day Average Volume | 2,225,245 | 8,849,550 | 39,683,270 | 5,853,985 | 17,847,410 |
| Previous Close | 1,092.61 | 310.89 | 53.89 | 218.27 | 81.62 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 992.63 | 301.82 | 51.40 | 201.00 | 76.44 |
| 20-Day Raw Stochastic | 66.39% | 87.67% | 90.06% | 77.90% | 94.73% |
| 20-Day Relative Strength | 60.68 | 56.72 | 59.35 | 64.50 | 57.93 |
| Weighted Alpha | +66.87 | +14.14 | +17.24 | +63.14 | +3.92 |
| Today's Opinion | 100% Buy | Hold | Hold | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | Hold | Hold | 100% Buy | 64% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 05/29/26 | +4.36% since 05/29/26 | +4.32% since 05/29/26 | +1.89% since 05/29/26 | +5.67% since 05/29/26 |
| Low | 1,011.60 on 06/01/26 | 295.27 on 06/02/26 | 50.85 on 06/01/26 | 206.60 on 06/01/26 | 76.50 on 06/01/26 |
| High | 1,098.36 on 06/05/26 | 315.00 on 06/05/26 | 54.33 on 06/04/26 | 219.16 on 06/04/26 | 82.45 on 06/05/26 |
| 1-Month | |||||
| %Chg | +13.04% since 05/05/26 | +0.96% since 05/05/26 | +1.34% since 05/05/26 | +11.98% since 05/05/26 | +2.57% since 05/05/26 |
| Low | 920.79 on 05/12/26 | 293.67 on 05/20/26 | 49.30 on 05/15/26 | 186.45 on 05/12/26 | 72.78 on 05/15/26 |
| High | 1,098.36 on 06/05/26 | 316.30 on 05/07/26 | 54.33 on 06/04/26 | 219.16 on 06/04/26 | 82.45 on 06/05/26 |
| 3-Month | |||||
| %Chg | +24.32% since 03/05/26 | +6.41% since 03/05/26 | +8.07% since 03/05/26 | +30.38% since 03/05/26 | -0.21% since 03/05/26 |
| Low | 780.50 on 03/13/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 72.78 on 05/15/26 |
| High | 1,098.36 on 06/05/26 | 320.23 on 04/21/26 | 55.40 on 04/15/26 | 219.16 on 06/04/26 | 86.70 on 04/13/26 |
| 6-Month | |||||
| %Chg | +21.55% since 12/05/25 | -0.85% since 12/05/25 | -0.22% since 12/05/25 | +20.07% since 12/05/25 | -8.78% since 12/05/25 |
| Low | 780.50 on 03/13/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 72.78 on 05/15/26 |
| High | 1,098.36 on 06/05/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 219.16 on 06/04/26 | 97.76 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 306,417,888 | 836,998,784 | 382,009,472 | 334,273,984 | 250,751,904 |
| Shares Outstanding, K | 295,007 | 2,679,511 | 7,096,591 | 1,577,285 | 3,060,189 |
| Annual Sales | 58,283,000,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 123,529,000,000 |
| Annual Net Income | 17,176,000,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 21,338,000,000 |
| Last Quarter Sales | 17,227,000,000 | 73,661,000,000 | 47,886,000,000 | 20,580,000,000 | 31,795,000,000 |
| Last Quarter Net Income | 5,630,000,000 | 16,494,000,000 | 8,584,000,000 | 5,567,000,000 | 5,253,000,000 |
| 60-Month Beta | 1.30 | 1.00 | 1.18 | 1.23 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 17.55 on 04/13/26 | 5.94 on 04/14/26 | 1.11 on 04/15/26 | 3.43 on 04/15/26 | 1.56 on 04/14/26 |
| Earnings Date | 07/14/26 | 07/21/26 | 07/14/26 | 07/15/26 | 07/14/26 |
| Most Recent Dividend | 4.500 on 06/01/26 | 1.500 on 04/06/26 | 0.280 on 06/05/26 | 1.000 on 04/30/26 | 0.450 on 05/08/26 |
| Next Ex-Dividends Date | 06/01/26 | 07/06/26 | 06/05/26 | 04/30/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 14.66 | 13.41 | 19.77 | 12.39 |