Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS | MS | C | ||
| Company | Goldman Sachs Group | Morgan Stanley | Citigroup Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 913.75 | 181.15 | 113.30 | ||
| High | 914.99 | 181.15 | 113.43 | ||
| Low | 886.99 | 177.75 | 111.19 | ||
| Latest | 887.96 | 178.41 | 111.80 | ||
| Change | -23.07 | -1.88 | +0.06 | ||
| % Change | -2.53% | -1.04% | +0.05% | ||
| Volume | 2,714,563 | 4,961,510 | 11,225,570 | ||
| 20-Day Average Volume | 2,138,640 | 5,783,305 | 11,915,050 | ||
| Previous Close | 911.03 | 180.29 | 111.74 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 824.91 | 169.25 | 104.11 | ||
| 20-Day Raw Stochastic | 81.14% | 86.65% | 90.74% | ||
| 20-Day Relative Strength | 65.52 | 65.47 | 70.16 | ||
| Weighted Alpha | +61.45 | +49.46 | +65.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 12/05/25 | +1.08% since 12/05/25 | +2.68% since 12/05/25 | ||
| Low | 856.30 on 12/08/25 | 176.06 on 12/08/25 | 107.01 on 12/09/25 | ||
| High | 919.10 on 12/11/25 | 181.98 on 12/11/25 | 113.43 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +5.84% since 11/12/25 | +5.00% since 11/12/25 | +8.68% since 11/12/25 | ||
| Low | 754.00 on 11/21/25 | 155.23 on 11/21/25 | 95.83 on 11/21/25 | ||
| High | 919.10 on 12/11/25 | 181.98 on 12/11/25 | 113.43 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +13.83% since 09/12/25 | +14.08% since 09/12/25 | +12.43% since 09/12/25 | ||
| Low | 740.01 on 10/17/25 | 151.84 on 10/10/25 | 93.66 on 10/10/25 | ||
| High | 919.10 on 12/11/25 | 181.98 on 12/11/25 | 113.43 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +42.05% since 06/12/25 | +35.24% since 06/12/25 | +42.91% since 06/12/25 | ||
| Low | 609.59 on 06/13/25 | 128.81 on 06/13/25 | 76.11 on 06/13/25 | ||
| High | 919.10 on 12/11/25 | 181.98 on 12/11/25 | 113.43 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 273,243,424 | 286,536,512 | 199,932,576 | ||
| Shares Outstanding, K | 299,928 | 1,589,309 | 1,789,266 | ||
| Annual Sales | 53,512,000,000 | 61,761,000,000 | 170,757,000,000 | ||
| Annual Net Income | 14,276,000,000 | 13,390,000,000 | 12,684,000,000 | ||
| Last Quarter Sales | 15,184,000,000 | 18,224,000,000 | 43,840,000,000 | ||
| Last Quarter Net Income | 4,098,000,000 | 4,610,000,000 | 3,752,000,000 | ||
| 60-Month Beta | 1.36 | 1.22 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.25 on 10/14/25 | 2.80 on 10/15/25 | 2.24 on 10/14/25 | ||
| Latest Earnings Date | 01/21/26 | 01/15/26 | 01/21/26 | ||
| Most Recent Dividend | 4.000 on 12/02/25 | 1.000 on 10/31/25 | 0.600 on 11/03/25 | ||
| Next Ex-Dividends Date | 12/02/25 | 10/31/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.06 | 18.43 | 14.81 | ||