Goldman Sachs Group
(GS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS | MS | C | ||
| Company | Goldman Sachs Group | Morgan Stanley | Citigroup Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 907.87 | 178.89 | 117.36 | ||
| High | 931.77 | 181.19 | 122.97 | ||
| Low | 907.23 | 177.50 | 117.36 | ||
| Latest | 928.75 | 179.96 | 122.69 | ||
| Change | +38.34 | +4.12 | +6.95 | ||
| % Change | +4.31% | +2.34% | +6.00% | ||
| Volume | 2,473,200 | 9,139,700 | 15,248,700 | ||
| 20-Day Average Volume | 2,500,375 | 8,000,230 | 15,158,000 | ||
| Previous Close | 890.41 | 175.84 | 115.74 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 937.94 | 183.01 | 116.18 | ||
| 20-Day Raw Stochastic | 48.18% | 34.53% | 97.76% | ||
| 20-Day Relative Strength | 53.12 | 50.05 | 61.84 | ||
| Weighted Alpha | +50.96 | +36.06 | +62.03 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 01/30/26 | -1.55% since 01/30/26 | +6.03% since 01/30/26 | ||
| Low | 876.72 on 02/05/26 | 173.25 on 02/05/26 | 112.92 on 02/05/26 | ||
| High | 964.50 on 02/03/26 | 188.68 on 02/03/26 | 122.97 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -2.80% since 01/06/26 | -4.15% since 01/06/26 | +0.16% since 01/06/26 | ||
| Low | 876.72 on 02/05/26 | 173.25 on 02/05/26 | 110.46 on 01/14/26 | ||
| High | 984.70 on 01/16/26 | 192.68 on 01/16/26 | 122.97 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +17.92% since 11/06/25 | +10.12% since 11/06/25 | +21.66% since 11/06/25 | ||
| Low | 754.00 on 11/21/25 | 155.23 on 11/21/25 | 95.83 on 11/21/25 | ||
| High | 984.70 on 01/16/26 | 192.68 on 01/16/26 | 124.17 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +28.15% since 08/06/25 | +27.36% since 08/06/25 | +33.03% since 08/06/25 | ||
| Low | 705.55 on 08/20/25 | 140.60 on 08/07/25 | 90.68 on 08/20/25 | ||
| High | 984.70 on 01/16/26 | 192.68 on 01/16/26 | 124.17 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 278,558,144 | 286,012,064 | 219,525,040 | ||
| Shares Outstanding, K | 299,928 | 1,589,309 | 1,789,266 | ||
| Annual Sales | 58,283,000,000 | 70,645,000,000 | 168,297,000,000 | ||
| Annual Net Income | 17,176,000,000 | 16,861,000,000 | 14,306,000,000 | ||
| Last Quarter Sales | 13,454,000,000 | 17,890,000,000 | 40,855,000,000 | ||
| Last Quarter Net Income | 4,617,000,000 | 4,397,000,000 | 2,471,000,000 | ||
| 60-Month Beta | 1.34 | 1.20 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 14.01 on 01/15/26 | 2.68 on 01/15/26 | 1.81 on 01/14/26 | ||
| Latest Earnings Date | 04/13/26 | 04/10/26 | 04/21/26 | ||
| Most Recent Dividend | 4.000 on 12/02/25 | 1.000 on 01/30/26 | 0.600 on 02/02/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 01/30/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.36 | 17.22 | 14.52 | ||