Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS | MS | C | ||
| Company | Goldman Sachs Group | Morgan Stanley | Citigroup Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 934.00 | 184.63 | 116.90 | ||
| High | 950.56 | 187.27 | 118.74 | ||
| Low | 929.11 | 183.92 | 116.67 | ||
| Latest | 949.55 | 186.57 | 117.70 | ||
| Change | +10.57 | +0.25 | -3.62 | ||
| % Change | +1.13% | +0.13% | -2.98% | ||
| Volume | 2,180,000 | 5,635,400 | 19,926,900 | ||
| 20-Day Average Volume | 2,083,885 | 4,765,885 | 14,222,950 | ||
| Previous Close | 938.98 | 186.32 | 121.32 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 907.78 | 180.77 | 117.60 | ||
| 20-Day Raw Stochastic | 86.98% | 86.15% | 52.50% | ||
| 20-Day Relative Strength | 66.38 | 64.62 | 58.70 | ||
| Weighted Alpha | +63.65 | +46.55 | +57.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/05/26 | +0.02% since 01/05/26 | -4.54% since 01/05/26 | ||
| Low | 929.11 on 01/12/26 | 183.66 on 01/08/26 | 116.67 on 01/12/26 | ||
| High | 958.57 on 01/06/26 | 188.82 on 01/06/26 | 124.17 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +6.94% since 12/12/25 | +4.57% since 12/12/25 | +5.28% since 12/12/25 | ||
| Low | 868.44 on 12/17/25 | 172.58 on 12/18/25 | 110.55 on 12/16/25 | ||
| High | 961.69 on 01/05/26 | 188.82 on 01/06/26 | 124.17 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +24.23% since 10/10/25 | +22.86% since 10/10/25 | +25.31% since 10/10/25 | ||
| Low | 740.01 on 10/17/25 | 151.88 on 10/14/25 | 95.00 on 10/22/25 | ||
| High | 961.69 on 01/05/26 | 188.82 on 01/06/26 | 124.17 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +34.70% since 07/11/25 | +31.13% since 07/11/25 | +35.71% since 07/11/25 | ||
| Low | 691.30 on 07/16/25 | 135.26 on 07/16/25 | 86.22 on 07/14/25 | ||
| High | 961.69 on 01/05/26 | 188.82 on 01/06/26 | 124.17 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,626,400 | 296,120,064 | 217,073,744 | ||
| Shares Outstanding, K | 299,928 | 1,589,309 | 1,789,266 | ||
| Annual Sales | 53,512,000,000 | 61,761,000,000 | 170,757,000,000 | ||
| Annual Net Income | 14,276,000,000 | 13,390,000,000 | 12,684,000,000 | ||
| Last Quarter Sales | 15,184,000,000 | 18,224,000,000 | 43,840,000,000 | ||
| Last Quarter Net Income | 4,098,000,000 | 4,610,000,000 | 3,752,000,000 | ||
| 60-Month Beta | 1.33 | 1.20 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.25 on 10/14/25 | 2.80 on 10/15/25 | 2.24 on 10/14/25 | ||
| Latest Earnings Date | 01/15/26 | 01/15/26 | 01/14/26 | ||
| Most Recent Dividend | 4.000 on 12/02/25 | 1.000 on 10/31/25 | 0.600 on 11/03/25 | ||
| Next Ex-Dividends Date | 12/02/25 | 10/31/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.07 | 19.11 | 16.18 | ||