Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GS | MS | SCHW | ||
Company | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 420.23 | 92.50 | 74.96 | ||
High | 428.53 | 93.31 | 75.30 | ||
Low | 419.64 | 92.40 | 74.52 | ||
Last | 427.57 | 92.83 | 74.99 | ||
Change | +7.52 | +0.27 | +0.10 | ||
% Change | +1.79% | +0.29% | +0.13% | ||
Volume | 2,322,600 | 4,606,100 | 5,560,600 | ||
20-Day Average Volume | 2,520,090 | 7,951,205 | 7,451,705 | ||
Previous Close | 420.05 | 92.56 | 74.89 | ||
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 409.09 | 91.41 | 72.63 | ||
20-Day Raw Stochastic | 97.68% | 80.41% | 90.79% | ||
20-Day Relative Strength | 63.28% | 56.01% | 67.57% | ||
Weighted Alpha | +32.28 | +8.01 | +47.69 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.83% since 04/19/24 | +2.39% since 04/19/24 | +2.14% since 04/19/24 | ||
Low | 404.57 on 04/22/24 | 90.71 on 04/22/24 | 73.22 on 04/22/24 | ||
High | 428.53 on 04/26/24 | 94.07 on 04/24/24 | 75.55 on 04/24/24 | ||
1-Month | |||||
%Chg | +5.27% since 03/26/24 | +1.70% since 03/26/24 | +5.62% since 03/26/24 | ||
Low | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | ||
High | 428.53 on 04/26/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | ||
3-Month | |||||
%Chg | +13.18% since 01/26/24 | +5.81% since 01/26/24 | +17.10% since 01/26/24 | ||
Low | 374.24 on 01/29/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | ||
High | 428.53 on 04/26/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | ||
6-Month | |||||
%Chg | +43.97% since 10/26/23 | +28.81% since 10/26/23 | +45.81% since 10/26/23 | ||
Low | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 49.71 on 10/30/23 | ||
High | 428.53 on 04/26/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 138,758,016 | 151,000,256 | 133,186,576 | ||
Shares Outstanding, K | 324,527 | 1,626,632 | 1,776,058 | ||
Annual Sales | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | ||
Annual Net Income | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | ||
Last Quarter Sales | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | ||
Last Quarter Net Income | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | ||
60-Month Beta | 1.43 | 1.43 | 1.01 | ||
Per-Share Information | |||||
Most Recent Earnings | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | ||
Latest Earnings Date | 04/15/24 | 04/16/24 | 04/15/24 | ||
Most Recent Dividend | 2.750 on 02/28/24 | 0.850 on 04/29/24 | 0.250 on 02/08/24 | ||
Next Ex-Dividends Date | 05/30/24 | 04/29/24 | 05/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.40 | 16.04 | 25.47 |