Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS | HOOD | RJF | ||
| Company | Goldman Sachs Group | Robinhood Markets Inc Cl A | Raymond James Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 100.93 | 85.66 | 141.78 | ||
| High | 102.72 | 94.40 | 144.80 | ||
| Low | 100.40 | 84.24 | 141.72 | ||
| Latest | 102.56 | 94.30 | 143.41 | ||
| Change | -905.81 | +9.46 | +1.41 | ||
| % Change | -89.83% | +11.15% | +0.99% | ||
| Volume | 2,158,700 | 64,410,902 | 2,484,500 | ||
| 20-Day Average Volume | 2,022,940 | 24,946,695 | 1,338,975 | ||
| Previous Close | 1,008.37 | 84.84 | 142.00 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 912.66 | 77.97 | 152.48 | ||
| 20-Day Raw Stochastic | 0.24% | 99.53% | 11.74% | ||
| 20-Day Relative Strength | 13.51 | 63.69 | 39.21 | ||
| Weighted Alpha | +16.49 | +0.06 | -8.35 | ||
| Today's Opinion | Hold | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.62% since 05/21/26 | +24.21% since 05/21/26 | -4.66% since 05/21/26 | ||
| Low | 100.40 on 05/29/26 | 73.26 on 05/22/26 | 141.06 on 05/28/26 | ||
| High | 1,016.53 on 05/26/26 | 94.40 on 05/29/26 | 152.90 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -88.68% since 04/29/26 | +32.44% since 04/29/26 | -7.82% since 04/29/26 | ||
| Low | 100.40 on 05/29/26 | 70.76 on 04/30/26 | 141.06 on 05/28/26 | ||
| High | 1,016.53 on 05/26/26 | 94.40 on 05/29/26 | 161.08 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -88.07% since 02/27/26 | +24.32% since 02/27/26 | -6.32% since 02/27/26 | ||
| Low | 100.40 on 05/29/26 | 63.51 on 03/30/26 | 138.82 on 04/02/26 | ||
| High | 1,016.53 on 05/26/26 | 94.40 on 05/29/26 | 161.08 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -87.58% since 11/28/25 | -26.61% since 11/28/25 | -8.39% since 11/28/25 | ||
| Low | 100.40 on 05/29/26 | 63.51 on 03/30/26 | 138.82 on 04/02/26 | ||
| High | 1,016.53 on 05/26/26 | 139.75 on 12/09/25 | 174.70 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,254,738 | 84,917,616 | 27,948,170 | ||
| Shares Outstanding, K | 295,007 | 900,505 | 194,883 | ||
| Annual Sales | 58,283,000,000 | 4,473,000,000 | 15,912,000,000 | ||
| Annual Net Income | 17,176,000,000 | 1,883,000,000 | 2,135,000,000 | ||
| Last Quarter Sales | 17,227,000,000 | 1,067,000,000 | 4,262,000,000 | ||
| Last Quarter Net Income | 5,630,000,000 | 350,000,000 | 544,000,000 | ||
| 60-Month Beta | 1.28 | 2.29 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 17.55 on 04/13/26 | 0.38 on 04/28/26 | 2.83 on 04/22/26 | ||
| Earnings Date | 07/15/26 | 07/29/26 | 07/22/26 | ||
| Most Recent Dividend | 4.500 on 06/01/26 | N/A | 0.540 on 04/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.43 | 40.99 | 12.93 | ||