Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Goldman Sachs Group (GS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 189.33 41.71 41.85    
High 191.45 41.93 42.25    
Low 186.50 40.91 41.46    
Last 188.51 41.25 41.83    
Change -0.45 -0.47 +0.03    
% Change -0.24% -1.13% +0.07%    
Volume 3,751,200 14,504,100 7,921,700    
20-Day Average Volume 3,001,345 11,963,620 6,327,195    
Previous Close 188.96 41.72 41.80    
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 196.11 42.35 44.84    
20-Day Raw Stochastic 10.08% 18.93% 6.64%    
20-Day Relative Strength 41.82% 44.78% 36.68%    
Weighted Alpha -24.50 -22.60 -22.60    
Today's Opinion 48% Sell 56% Sell 72% Sell    
Previous Opinion 40% Sell 48% Sell 72% Sell    
Last Month's Opinion 8% Sell 32% Sell 48% Buy    
Performance  
5-Days  
%Chg -6.89% since 03/18/19 -6.31% since 03/18/19 -8.87% since 03/18/19    
Low 186.50 on 03/25/19 40.91 on 03/25/19 41.46 on 03/25/19    
High 206.45 on 03/19/19 44.89 on 03/19/19 46.68 on 03/19/19    
1-Month  
%Chg -5.10% since 02/25/19 -2.23% since 02/25/19 -9.08% since 02/25/19    
Low 186.50 on 03/25/19 40.40 on 03/08/19 41.46 on 03/25/19    
High 206.45 on 03/19/19 44.89 on 03/19/19 47.10 on 03/01/19    
3-Month  
%Chg +20.57% since 12/24/18 +11.46% since 12/24/18 +9.36% since 12/24/18    
Low 151.70 on 12/26/18 36.78 on 12/26/18 37.83 on 12/26/18    
High 206.45 on 03/19/19 45.11 on 01/16/19 48.23 on 01/25/19    
6-Month  
%Chg -18.92% since 09/25/18 -14.56% since 09/25/18 -18.97% since 09/25/18    
Low 151.70 on 12/26/18 36.74 on 12/24/18 37.83 on 12/26/18    
High 234.06 on 11/08/18 48.49 on 09/26/18 52.47 on 10/04/18    
Key Statistics  
Market Capitalization, $K 69,588,680 71,290,632 55,714,968    
Shares Outstanding, K 368,272 1,708,788 1,332,894    
Annual Sales, $M 36,616,000,000 40,107,000,000 10,132,000,000    
Annual Net Income, $M 10,459,000,000 8,748,000,000 3,507,000,000    
Last Quarter Sales, $M 8,532,000,000 8,548,000,000 2,669,000,000    
Last Quarter Net Income, $M 2,538,000,000 1,531,000,000 935,000,000    
60-Month Beta 1.23 1.19 1.34    
Per-Share Information  
Most Recent Earnings 6.04 on 01/16/19 0.80 on 01/17/19 0.65 on 01/16/19    
Latest Earnings Date 04/16/19 04/17/19 04/15/19    
Most Recent Dividend 0.800 on 02/27/19 0.300 on 01/30/19 0.170 on 02/13/19    
Next Ex-Dividends Date 02/27/19 01/30/19 02/13/19    
Ratios  
Price/Earnings ttm 7.71 9.28 17.88    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar