Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS | MS | C | ||
| Company | Goldman Sachs Group | Morgan Stanley | Citigroup Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 901.16 | 180.16 | 119.71 | ||
| High | 911.88 | 182.00 | 122.84 | ||
| Low | 898.70 | 179.53 | 119.25 | ||
| Latest | 910.78 | 181.65 | 121.56 | ||
| Change | +9.07 | +2.15 | +2.16 | ||
| % Change | +1.01% | +1.20% | +1.81% | ||
| Volume | 771,700 | 2,647,900 | 13,529,500 | ||
| 20-Day Average Volume | 2,118,540 | 5,461,465 | 14,214,960 | ||
| Previous Close | 901.71 | 179.50 | 119.40 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 867.55 | 175.71 | 110.53 | ||
| 20-Day Raw Stochastic | 92.71% | 97.83% | 94.01% | ||
| 20-Day Relative Strength | 67.37 | 65.18 | 78.68 | ||
| Weighted Alpha | +66.99 | +52.21 | +83.18 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 12/17/25 | +3.92% since 12/17/25 | +9.06% since 12/17/25 | ||
| Low | 874.70 on 12/18/25 | 172.58 on 12/18/25 | 112.12 on 12/18/25 | ||
| High | 911.88 on 12/24/25 | 182.00 on 12/24/25 | 122.84 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +15.19% since 11/24/25 | +11.56% since 11/24/25 | +21.94% since 11/24/25 | ||
| Low | 777.99 on 11/25/25 | 160.62 on 11/25/25 | 99.53 on 11/25/25 | ||
| High | 919.10 on 12/11/25 | 182.00 on 12/24/25 | 122.84 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +14.94% since 09/24/25 | +15.06% since 09/24/25 | +19.59% since 09/24/25 | ||
| Low | 740.01 on 10/17/25 | 151.84 on 10/10/25 | 93.66 on 10/10/25 | ||
| High | 919.10 on 12/11/25 | 182.00 on 12/24/25 | 122.84 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +37.56% since 06/24/25 | +33.66% since 06/24/25 | +49.82% since 06/24/25 | ||
| Low | 660.78 on 06/25/25 | 135.26 on 07/16/25 | 81.07 on 06/25/25 | ||
| High | 919.10 on 12/11/25 | 182.00 on 12/24/25 | 122.84 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,448,096 | 285,280,960 | 213,638,368 | ||
| Shares Outstanding, K | 299,928 | 1,589,309 | 1,789,266 | ||
| Annual Sales | 53,512,000,000 | 61,761,000,000 | 170,757,000,000 | ||
| Annual Net Income | 14,276,000,000 | 13,390,000,000 | 12,684,000,000 | ||
| Last Quarter Sales | 15,184,000,000 | 18,224,000,000 | 43,840,000,000 | ||
| Last Quarter Net Income | 4,098,000,000 | 4,610,000,000 | 3,752,000,000 | ||
| 60-Month Beta | 1.36 | 1.22 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.25 on 10/14/25 | 2.80 on 10/15/25 | 2.24 on 10/14/25 | ||
| Latest Earnings Date | 01/15/26 | 01/15/26 | 01/14/26 | ||
| Most Recent Dividend | 4.000 on 12/02/25 | 1.000 on 10/31/25 | 0.600 on 11/03/25 | ||
| Next Ex-Dividends Date | 12/02/25 | 10/31/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 18.44 | 15.75 | ||