Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Goldman Sachs Group (GS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
220.30 +1.59%
on 04/24/17
229.36 -2.42%
on 04/26/17
+6.94 (+3.20%)
since 04/21/17
1-Month
213.18 +4.98%
on 04/18/17
232.89 -3.90%
on 04/05/17
-5.53 (-2.41%)
since 03/28/17
3-Month
213.18 +4.98%
on 04/18/17
255.15 -12.29%
on 03/01/17
-13.15 (-5.55%)
since 01/27/17
6-Month
174.73 +28.08%
on 11/04/16
255.15 -12.29%
on 03/01/17
+46.66 (+26.34%)
since 10/28/16
YTD
213.18 +4.98%
on 04/18/17
255.15 -12.29%
on 03/01/17
-15.65 (-6.54%)
since 12/30/16
52-Week
138.20 +61.94%
on 06/27/16
255.15 -12.29%
on 03/01/17
+59.51 (+36.22%)
since 04/28/16
2-Year
138.20 +61.94%
on 06/01/16
255.15 -12.29%
on 03/01/17
+27.38 (+13.94%)
since 04/01/15
3-Year
138.20 +61.94%
on 06/27/16
255.15 -12.29%
on 02/27/17
+64.92 (+40.86%)
since 04/28/14
5-Year
90.43 +147.48%
on 06/25/12
255.15 -12.29%
on 02/27/17
+114.81 (+105.34%)
since 04/30/12
10-Year
47.41 +372.05%
on 11/01/08
255.15 -12.29%
on 03/01/17
+5.19 (+2.37%)
since 04/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.42%
1-Month 3 times -3.90%
3-Month 9 times -12.29%
6-Month 25 times -12.29%
YTD 7 times -12.29%
52-Week 40 times -12.29%
2-Year 7 times -12.29%
3-Year 35 times -12.29%
5-Year 53 times -12.29%
10-Year 4 times -12.29%
20-Year 22 times -12.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.59%
1-Month 7 times +4.98%
3-Month 6 times +4.98%
6-Month 4 times +28.08%
YTD 11 times +4.98%
52-Week 17 times +61.94%
2-Year 6 times +61.94%
3-Year 6 times +61.94%
5-Year 6 times +147.48%
10-Year 8 times +372.05%
20-Year 4 times +372.05%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.