Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Goldman Sachs Group (GS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
219.09 +0.50%
on 07/21/17
230.36 -4.42%
on 07/18/17
-8.42 (-3.68%)
since 07/14/17
1-Month
216.46 +1.72%
on 06/23/17
230.64 -4.54%
on 07/13/17
-2.31 (-1.04%)
since 06/21/17
3-Month
209.62 +5.04%
on 05/31/17
230.64 -4.54%
on 07/13/17
+3.32 (+1.53%)
since 04/21/17
6-Month
209.62 +5.04%
on 05/31/17
255.15 -13.71%
on 03/01/17
-12.02 (-5.18%)
since 01/20/17
YTD
209.62 +5.04%
on 05/31/17
255.15 -13.71%
on 03/01/17
-19.27 (-8.05%)
since 12/30/16
52-Week
155.37 +41.71%
on 08/02/16
255.15 -13.71%
on 03/01/17
+60.13 (+37.57%)
since 07/21/16
2-Year
138.20 +59.32%
on 06/01/16
255.15 -13.71%
on 03/01/17
+15.11 (+7.37%)
since 07/01/15
3-Year
138.20 +59.32%
on 06/27/16
255.15 -13.71%
on 02/27/17
+44.78 (+25.53%)
since 07/21/14
5-Year
96.72 +127.65%
on 07/30/12
255.15 -13.71%
on 02/27/17
+118.54 (+116.63%)
since 07/23/12
10-Year
47.41 +364.42%
on 11/01/08
255.15 -13.71%
on 03/01/17
+31.84 (+16.91%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.42%
1-Month 8 times -4.54%
3-Month 5 times -4.54%
6-Month 12 times -13.71%
YTD 7 times -13.71%
52-Week 48 times -13.71%
2-Year 6 times -13.71%
3-Year 27 times -13.71%
5-Year 56 times -13.71%
10-Year 5 times -13.71%
20-Year 22 times -13.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.50%
1-Month 2 times +1.72%
3-Month 3 times +5.04%
6-Month 8 times +5.04%
YTD 13 times +5.04%
52-Week 7 times +41.71%
2-Year 5 times +59.32%
3-Year 10 times +59.32%
5-Year 1 time +127.65%
10-Year 5 times +364.42%
20-Year 4 times +364.42%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.