Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Information Technology ETF Vanguard (VGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 20,876,209,600
  • Market Capitalization, $K 20,876,210
  • Shares Outstanding, K 111,209
  • 36-Month Beta 1.15
  • Price/Book 6.30
  • Price/Earnings ttm 28.10
  • Annual Dividend & Yield 1.95 (1.04%)
  • Most Recent Dividend 0.649 on 09/24/18
  • Sectors:

    ETFs - Technology

Price Performance

See More
Period Period Low Period High Performance
1-Month
182.26 +3.77%
on 10/11/18
204.44 -7.49%
on 10/03/18
-12.32 (-6.12%)
since 09/21/18
3-Month
182.26 +3.77%
on 10/11/18
204.44 -7.49%
on 10/03/18
-1.07 (-0.56%)
since 07/20/18
52-Week
156.12 +21.14%
on 10/25/17
204.44 -7.49%
on 10/03/18
+31.19 (+19.75%)
since 10/20/17

Most Recent Stories

More News
Big Tech Sector Shake-Up Put These Stocks and ETFs in Focus

The regrouping of companies in new sector is expected to generate more than $30 billion in market activity as active investors and passive ETFs readjust their positions to reflect the new weightings.

VGT : 188.78 (+0.81%)
XLY : 106.92 (+0.55%)
VCR : 164.65 (+0.70%)
XLK : 70.57 (+0.80%)
VOX : 83.29 (+0.28%)
XLC : 46.81 (+0.19%)
Big Tech Sector Shake-Up Put These Stocks and ETFs in Focus

The regrouping of companies in new sector is expected to generate more than $30 billion in market activity as active investors and passive ETFs readjust their positions to reflect the new weightings.

VGT : 188.78 (+0.81%)
XLY : 106.92 (+0.55%)
VCR : 164.65 (+0.70%)
XLK : 70.57 (+0.80%)
VOX : 83.29 (+0.28%)
XLC : 46.81 (+0.19%)
Big Tech Reshuffle & A New FANG ETF

Many high flying technology and media stocks are changing sectors, here is what investors need to know.

NFLX : 329.53 (-0.94%)
MSFT : 109.39 (+0.67%)
GOOGL : 1,113.01 (+0.71%)
AAPL : 221.80 (+1.14%)
VGT : 188.78 (+0.81%)
TWTR : 28.76 (-0.24%)
XLK : 70.57 (+0.80%)
FB : 155.63 (+1.03%)
AMZN : 1,795.36 (+1.78%)
XLC : 46.81 (+0.19%)
DIS : 118.65 (-0.21%)
Big Tech Reshuffle & A New FANG ETF

Many high flying technology and media stocks are changing sectors, here is what investors need to know.

NFLX : 329.53 (-0.94%)
MSFT : 109.39 (+0.67%)
GOOGL : 1,113.01 (+0.71%)
AAPL : 221.80 (+1.14%)
VGT : 188.78 (+0.81%)
TWTR : 28.76 (-0.24%)
XLK : 70.57 (+0.80%)
FB : 155.63 (+1.03%)
AMZN : 1,795.36 (+1.78%)
XLC : 46.81 (+0.19%)
DIS : 118.65 (-0.21%)
FAANG ETFs Face Off Amid New Tariffs: Apple Vs. Amazon

Which FAANG ETFs are better: Apple or Amazon?

AAPL : 221.80 (+1.14%)
VGT : 188.78 (+0.81%)
VCR : 164.65 (+0.70%)
XLY : 106.92 (+0.55%)
ONLN : 33.85 (+1.44%)
IYW : 181.27 (+1.01%)
IETC : 26.05 (-0.27%)
FTEC : 56.02 (+0.76%)
IGM : 193.12 (+0.80%)
QQQ : 174.08 (+0.61%)
IYC : 199.71 (+0.47%)
XLK : 70.57 (+0.80%)
AMZN : 1,795.36 (+1.78%)
FAANG ETFs Face Off Amid New Tariffs: Apple Vs. Amazon

Which FAANG ETFs are better: Apple or Amazon?

AAPL : 221.80 (+1.14%)
VGT : 188.78 (+0.81%)
VCR : 164.65 (+0.70%)
XLY : 106.92 (+0.55%)
ONLN : 33.85 (+1.44%)
IYW : 181.27 (+1.01%)
IETC : 26.05 (-0.27%)
FTEC : 56.02 (+0.76%)
IGM : 193.12 (+0.80%)
QQQ : 174.08 (+0.61%)
IYC : 199.71 (+0.47%)
XLK : 70.57 (+0.80%)
AMZN : 1,795.36 (+1.78%)
Apple's Fall iPhone Event Puts Focus on These ETFs

Apple is expected to launch three new versions of iPhone, a new Apple Watch, a revamped iPad Pro and many other products in its much-awaited annual fall iPhone event.

QQQ : 174.08 (+0.61%)
AAPL : 221.80 (+1.14%)
JKD : 161.36 (-0.12%)
VGT : 188.78 (+0.81%)
XLK : 70.57 (+0.80%)
IYW : 181.27 (+1.01%)
FTEC : 56.02 (+0.76%)
IXN : 163.53 (+0.59%)
Apple's Fall iPhone Event Puts Focus on These ETFs

Apple is expected to launch three new versions of iPhone, a new Apple Watch, a revamped iPad Pro and many other products in its much-awaited annual fall iPhone event.

QQQ : 174.08 (+0.61%)
AAPL : 221.80 (+1.14%)
JKD : 161.36 (-0.12%)
VGT : 188.78 (+0.81%)
XLK : 70.57 (+0.80%)
IYW : 181.27 (+1.01%)
FTEC : 56.02 (+0.76%)
IXN : 163.53 (+0.59%)
Trump's Tariff Threat to Hurt Apple: ETFs in Focus

Apple isn???t happy with the proposed tariff on Chinese goods worth $200 billion. Related ETFs in focus.

AAPL : 221.80 (+1.14%)
JKD : 161.36 (-0.12%)
VGT : 188.78 (+0.81%)
CSCO : 45.86 (+1.15%)
JNPR : 28.49 (+0.28%)
XLK : 70.57 (+0.80%)
IYW : 181.27 (+1.01%)
DVMT : 94.77 (+1.06%)
HPE : 15.71 (+1.75%)
FTEC : 56.02 (+0.76%)
Trump's Tariff Threat to Hurt Apple: ETFs in Focus

Apple isn???t happy with the proposed tariff on Chinese goods worth $200 billion. Related ETFs in focus.

AAPL : 221.80 (+1.14%)
JKD : 161.36 (-0.12%)
VGT : 188.78 (+0.81%)
CSCO : 45.86 (+1.15%)
JNPR : 28.49 (+0.28%)
XLK : 70.57 (+0.80%)
IYW : 181.27 (+1.01%)
DVMT : 94.77 (+1.06%)
HPE : 15.71 (+1.75%)
FTEC : 56.02 (+0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More Share

Trade VGT with:

Fund Summary

The Vanguard Information Technology ETF seeks to track the performance of the MSCI US Investable Market Information Technology 25/50 Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 192.10
1st Resistance Point 189.68
Last Price 188.78
1st Support Level 185.75
2nd Support Level 184.24

See More

52-Week High 204.44
Last Price 188.78
Fibonacci 61.8% 185.98
Fibonacci 50% 180.28
Fibonacci 38.2% 174.58
52-Week Low 156.12

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar