Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Information Technology ETF Vanguard (VGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 18,702,438,400
  • Shares Outstanding, K 107,055

Price Performance

See More
Period Period Low Period High Performance
1-Month
157.96 +10.38%
on 02/09/18
179.19 -2.70%
on 01/26/18
+1.70 (+0.98%)
since 01/16/18
3-Month
157.96 +10.38%
on 02/09/18
179.19 -2.70%
on 01/26/18
+8.87 (+5.36%)
since 11/16/17
52-Week
132.12 +31.96%
on 02/17/17
179.19 -2.70%
on 01/26/18
+41.87 (+31.60%)
since 02/16/17

Most Recent Stories

More News
ETFs in Focus Post Alphabet's Q4 Earnings

Alphabet misses Q4 earnings estimates but beats on revenues.

GOOGL : 1,095.50 (+0.38%)
VGT : 174.35 (-0.25%)
XLK : 67.18 (-0.15%)
IYW : 171.74 (-0.32%)
ETFs in Focus Post Alphabet's Q4 Earnings

Alphabet misses Q4 earnings estimates but beats on revenues.

GOOGL : 1,095.50 (+0.38%)
VGT : 174.35 (-0.25%)
XLK : 67.18 (-0.15%)
IYW : 171.74 (-0.32%)
Apple Misses iPhone Sales Estimates: Tap Value with These ETFs

Though Apple generated record quarterly revenues and earnings per share, surpassing the Zacks Consensus Estimate, it missed the iPhone sales guidance and offered a disappointing outlook for the second...

AAPL : 172.43 (-0.32%)
VGT : 174.35 (-0.25%)
XLK : 67.18 (-0.15%)
IYW : 171.74 (-0.32%)
TCHF : 40.07 (+1.24%)
FTEC : 52.89 (-0.28%)
IXN : 161.93 (-0.20%)
Apple Misses iPhone Sales Estimates: Tap Value with These ETFs

Though Apple generated record quarterly revenues and earnings per share, surpassing the Zacks Consensus Estimate, it missed the iPhone sales guidance and offered a disappointing outlook for the second...

AAPL : 172.43 (-0.32%)
VGT : 174.35 (-0.25%)
XLK : 67.18 (-0.15%)
IYW : 171.74 (-0.32%)
TCHF : 40.07 (+1.24%)
FTEC : 52.89 (-0.28%)
IXN : 161.93 (-0.20%)
Top-Ranked ETFs to Ride on Microsoft's Cloud Growth Story

Investors seeking to bet on the software leader with lower risk could definitely look into the ETF world.

MSFT : 92.00 (-0.71%)
QQQ : 164.96 (-0.45%)
VGT : 174.35 (-0.25%)
JKE : 165.85 (+0.04%)
XLK : 67.18 (-0.15%)
IYW : 171.74 (-0.32%)
TCHF : 40.07 (+1.24%)
FTEC : 52.89 (-0.28%)
AMZN : 1,448.69 (-0.89%)
Top-Ranked ETFs to Ride on Microsoft's Cloud Growth Story

Investors seeking to bet on the software leader with lower risk could definitely look into the ETF world.

MSFT : 92.00 (-0.71%)
QQQ : 164.96 (-0.45%)
VGT : 174.35 (-0.25%)
JKE : 165.85 (+0.04%)
XLK : 67.18 (-0.15%)
IYW : 171.74 (-0.32%)
TCHF : 40.07 (+1.24%)
FTEC : 52.89 (-0.28%)
AMZN : 1,448.69 (-0.89%)
FAAMG ETFs to Watch as Q4 Earnings Unfold

FAAMG has become the hottest cluster this week, with earnings releases coming up in a day or two.

MSFT : 92.00 (-0.71%)
QQQ : 164.96 (-0.45%)
GOOGL : 1,095.50 (+0.38%)
AAPL : 172.43 (-0.32%)
VGT : 174.35 (-0.25%)
XLK : 67.18 (-0.15%)
IYW : 171.74 (-0.32%)
FB : 177.36 (-1.44%)
FTEC : 52.89 (-0.28%)
AMZN : 1,448.69 (-0.89%)
IGM : 182.02 (-0.14%)
FNG : 22.14 (-0.32%)
FAAMG ETFs to Watch as Q4 Earnings Unfold

FAAMG has become the hottest cluster this week, with earnings releases coming up in a day or two.

MSFT : 92.00 (-0.71%)
QQQ : 164.96 (-0.45%)
GOOGL : 1,095.50 (+0.38%)
AAPL : 172.43 (-0.32%)
VGT : 174.35 (-0.25%)
XLK : 67.18 (-0.15%)
IYW : 171.74 (-0.32%)
FB : 177.36 (-1.44%)
FTEC : 52.89 (-0.28%)
AMZN : 1,448.69 (-0.89%)
IGM : 182.02 (-0.14%)
FNG : 22.14 (-0.32%)
Amazing ETF Strategies for Skyrocketing Markets

We have highlighted some investing ideas that could prove extremely beneficial for investors this year in the bullish market.

GOOGL : 1,095.50 (+0.38%)
AAPL : 172.43 (-0.32%)
VGT : 174.35 (-0.25%)
CSCO : 44.33 (+0.57%)
VBR : 131.67 (+0.36%)
ORCL : 50.71 (+0.14%)
I : 3.50 (+9.03%)
ACWI : 73.87 (+0.11%)
MSFT : 92.00 (-0.71%)
IJT : 172.70 (+0.17%)
XLF : 28.98 (-0.14%)
XLK : 67.18 (-0.15%)
VTV : 107.56 (+0.12%)
VFH : 72.64 (+0.06%)
VBK : 163.93 (+0.21%)
Amazing ETF Strategies for Skyrocketing Markets

We have highlighted some investing ideas that could prove extremely beneficial for investors this year in the bullish market.

GOOGL : 1,095.50 (+0.38%)
AAPL : 172.43 (-0.32%)
VGT : 174.35 (-0.25%)
CSCO : 44.33 (+0.57%)
VBR : 131.67 (+0.36%)
ORCL : 50.71 (+0.14%)
I : 3.50 (+9.03%)
ACWI : 73.87 (+0.11%)
MSFT : 92.00 (-0.71%)
IJT : 172.70 (+0.17%)
XLF : 28.98 (-0.14%)
XLK : 67.18 (-0.15%)
VTV : 107.56 (+0.12%)
VFH : 72.64 (+0.06%)
VBK : 163.93 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The Vanguard Information Technology ETF seeks to track the performance of the MSCI US Investable Market Information Technology 25/50 Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 177.21
1st Resistance Point 175.78
Last Price 174.35
1st Support Level 173.26
2nd Support Level 172.17

See More

52-Week High 179.19
Last Price 174.35
Fibonacci 61.8% 161.21
Fibonacci 50% 155.65
Fibonacci 38.2% 150.10
52-Week Low 132.12

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.