Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Information Technology ETF Vanguard (VGT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 18,901,078,400
  • Market Capitalization, $K 18,901,078
  • Shares Outstanding, K 107,411
  • 36-Month Beta 1.15
  • Price/Book 6.30
  • Price/Earnings ttm 28.10
  • Annual Dividend & Yield 1.95 (1.11%)
  • Most Recent Dividend 0.649 on 09/24/18
  • Sectors:

    ETFs - Technology

Price Performance

See More
Period Period Low Period High Performance
1-Month
169.68 +3.75%
on 11/20/18
187.52 -6.12%
on 12/03/18
-10.82 (-5.79%)
since 11/09/18
3-Month
169.68 +3.75%
on 11/20/18
204.44 -13.89%
on 10/03/18
-24.19 (-12.08%)
since 09/11/18
52-Week
157.96 +11.45%
on 02/09/18
204.44 -13.89%
on 10/03/18
+10.64 (+6.43%)
since 12/11/17

Most Recent Stories

More News
November ETF Asset Report: Short-Term Bonds Top

These ETF areas were hot favorites of investors and these were cast out.

SHV : 110.33 (-0.01%)
USMV : 55.34 (+0.11%)
VGT : 176.05 (+0.05%)
BIL : 91.49 (-0.01%)
SHY : 83.19 (-0.10%)
JPST : 50.14 (-0.02%)
VGSH : 59.83 (-0.05%)
XLC : 43.77 (+0.09%)
QQQ : 163.61 (+0.33%)
IEMG : 48.01 (+0.71%)
SPY : 264.13 (+0.02%)
LQD : 112.43 (+0.18%)
KRE : 50.20 (-1.03%)
November ETF Asset Report: Short-Term Bonds Top

These ETF areas were hot favorites of investors and these were cast out.

SHV : 110.33 (-0.01%)
USMV : 55.34 (+0.11%)
VGT : 176.05 (+0.05%)
BIL : 91.49 (-0.01%)
SHY : 83.19 (-0.10%)
JPST : 50.14 (-0.02%)
VGSH : 59.83 (-0.05%)
XLC : 43.77 (+0.09%)
QQQ : 163.61 (+0.33%)
IEMG : 48.01 (+0.71%)
SPY : 264.13 (+0.02%)
LQD : 112.43 (+0.18%)
KRE : 50.20 (-1.03%)
ETFs in Focus as Microsoft Races Past Apple

During trading hours of Nov 26, Microsoft surpassed Apple to become the most-valuable publicly traded company, putting the related ETFs in focus.

MSFT : 108.59 (+0.93%)
GOOGL : 1,061.65 (+0.80%)
AAPL : 168.63 (-0.57%)
VGT : 176.05 (+0.05%)
XLK : 65.57 (+0.12%)
IYW : 168.23 (+0.29%)
FB : 142.08 (+0.16%)
FTEC : 52.07 (+0.08%)
AMZN : 1,643.24 (+0.13%)
IXN : 151.66 (+0.05%)
ETFs in Focus as Microsoft Races Past Apple

During trading hours of Nov 26, Microsoft surpassed Apple to become the most-valuable publicly traded company, putting the related ETFs in focus.

MSFT : 108.59 (+0.93%)
GOOGL : 1,061.65 (+0.80%)
AAPL : 168.63 (-0.57%)
VGT : 176.05 (+0.05%)
XLK : 65.57 (+0.12%)
IYW : 168.23 (+0.29%)
FB : 142.08 (+0.16%)
FTEC : 52.07 (+0.08%)
AMZN : 1,643.24 (+0.13%)
IXN : 151.66 (+0.05%)
Can Cyber Monday Save Apple ETFs?

Apple shares have been beaten-down of late. Wil Cyber Monday be able to re-energize this tech stock and the related ETFs?

AAPL : 168.63 (-0.57%)
VGT : 176.05 (+0.05%)
IYW : 168.23 (+0.29%)
XLK : 65.57 (+0.12%)
BBY : 58.09 (-0.97%)
AMZN : 1,643.24 (+0.13%)
WMT : 93.85 (-0.10%)
Can Cyber Monday Save Apple ETFs?

Apple shares have been beaten-down of late. Wil Cyber Monday be able to re-energize this tech stock and the related ETFs?

AAPL : 168.63 (-0.57%)
VGT : 176.05 (+0.05%)
IYW : 168.23 (+0.29%)
XLK : 65.57 (+0.12%)
BBY : 58.09 (-0.97%)
AMZN : 1,643.24 (+0.13%)
WMT : 93.85 (-0.10%)
Should You Take a Bite Into the Beaten-Down Apple ETFs?

Given the strong fundamentals, investors seeking to tap the beaten-down Apple could consider these ETFs.

QQQ : 163.61 (+0.33%)
AAPL : 168.63 (-0.57%)
JKD : 151.24 (-0.02%)
VGT : 176.05 (+0.05%)
XLK : 65.57 (+0.12%)
IYW : 168.23 (+0.29%)
QRVO : 59.58 (+0.10%)
FTEC : 52.07 (+0.08%)
LITE : 44.17 (+1.77%)
IXN : 151.66 (+0.05%)
Should You Take a Bite Into the Beaten-Down Apple ETFs?

Given the strong fundamentals, investors seeking to tap the beaten-down Apple could consider these ETFs.

QQQ : 163.61 (+0.33%)
AAPL : 168.63 (-0.57%)
JKD : 151.24 (-0.02%)
VGT : 176.05 (+0.05%)
XLK : 65.57 (+0.12%)
IYW : 168.23 (+0.29%)
QRVO : 59.58 (+0.10%)
FTEC : 52.07 (+0.08%)
LITE : 44.17 (+1.77%)
IXN : 151.66 (+0.05%)
Apple Woes Trigger Tech Sector Rout: ETFs Under Threat

Apple shares slumped on fears of waning demand for iPhones. These ETFs may feel bear the brunt of it.

AAPL : 168.63 (-0.57%)
VGT : 176.05 (+0.05%)
EWT : 32.50 (+0.40%)
IYW : 168.23 (+0.29%)
XLK : 65.57 (+0.12%)
PSI : 46.14 (+0.70%)
XSD : 67.28 (+0.37%)
SOXX : 160.51 (+0.64%)
LITE : 44.17 (+1.77%)
SMH : 91.02 (+0.50%)
Apple Woes Trigger Tech Sector Rout: ETFs Under Threat

Apple shares slumped on fears of waning demand for iPhones. These ETFs may feel bear the brunt of it.

AAPL : 168.63 (-0.57%)
VGT : 176.05 (+0.05%)
EWT : 32.50 (+0.40%)
IYW : 168.23 (+0.29%)
XLK : 65.57 (+0.12%)
PSI : 46.14 (+0.70%)
XSD : 67.28 (+0.37%)
SOXX : 160.51 (+0.64%)
LITE : 44.17 (+1.77%)
SMH : 91.02 (+0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade VGT with:

Fund Summary

The Vanguard Information Technology ETF seeks to track the performance of the MSCI US Investable Market Information Technology 25/50 Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 180.82
1st Resistance Point 178.44
Last Price 176.05
1st Support Level 174.20
2nd Support Level 172.34

See More

52-Week High 204.44
Fibonacci 61.8% 186.68
Fibonacci 50% 181.20
Last Price 176.05
Fibonacci 38.2% 175.72
52-Week Low 157.96

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar