Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 237,733,008,000
  • Shares Outstanding, K 1,097,973
  • 60-Month Beta 1.04
Trade VTI with:
  • Price/Earnings ttm 27.70
  • Annual Dividend & Yield 2.83
  • Most Recent Dividend 0.672
  • Management Fee 0.03%
  • Sectors:

    ETFs - Multi Cap

Options Overview

Details
  • Implied Volatility 13.10%
  • Historical Volatility 10.51%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 40.93% on 04/21/20
  • IV Low 13.10% on 04/16/21
  • Put/Call Vol Ratio 0.17
  • Today's Volume 3,075
  • Volume Avg (30-Day) 1,363
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 37,900
  • Open Int (30-Day) 22,508

Price Performance

See More
Period Period Low Period High Performance
1-Month
199.50 +8.85%
on 03/25/21
217.47 -0.15%
on 04/16/21
+9.14 (+4.39%)
since 03/16/21
3-Month
192.82 +12.62%
on 01/29/21
217.47 -0.15%
on 04/16/21
+20.09 (+10.19%)
since 01/15/21
52-Week
135.87 +59.83%
on 04/21/20
217.47 -0.15%
on 04/16/21
+77.95 (+56.00%)
since 04/16/20

Most Recent Stories

More News
5 ETFs That Gained Investors' Love Last Week

The rally came on the back of a rebound in technology stocks as investors focused on prospects for an economic rebound, shrugging off concerns over inflation.

HYG : 87.30 (-0.21%)
VTI : 217.15 (+0.25%)
IVV : 418.89 (+0.35%)
IYR : 96.32 (+0.20%)
VOO : 383.63 (+0.35%)
Best ETFs for Long-Term Investors

We discuss how investors can select the right ETFs for their portfolios.

MSFT : 260.74 (+0.48%)
AMZN : 3,399.44 (+0.60%)
AAPL : 134.16 (-0.25%)
TSLA : 739.78 (+0.13%)
QQQ : 342.01 (+0.12%)
VTI : 217.15 (+0.25%)
AGG : 114.54 (-0.26%)
VT : 101.83 (+0.38%)
BNDX : 57.15 (-0.16%)
VXUS : 65.15 (+0.66%)
QQQM : 140.59 (+0.18%)
BUZZ : 25.05 (-0.08%)
ARKX : 20.97 (-0.05%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 81.70 (+0.34%)
COP : 51.09 (-1.56%)
OXY : 24.38 (-1.93%)
VTI : 217.15 (+0.25%)
ITOT : 96.24 (+0.25%)
VIAC : 39.35 (+0.25%)
6 Keys to a Healthy ETF Portfolio

Similar to the six vital nutrients required for good health, we have highlighted six keys for building a healthy ETF portfolio.

XLF : 35.40 (+0.71%)
SPY : 417.26 (+0.33%)
QQQ : 342.01 (+0.12%)
TAN : 85.49 (+2.70%)
VXX : 9.81 (-1.60%)
VTI : 217.15 (+0.25%)
IVV : 418.89 (+0.35%)
VOO : 383.63 (+0.35%)
SCHB : 101.64 (+0.28%)
SPYV : 39.07 (+0.54%)
RPG : 175.61 (+0.19%)
SPYG : 60.62 (+0.21%)
RPV : 75.72 (+0.44%)
SCHX : 101.37 (+0.32%)
March ETF Asset Report: What's Hot, What's Not

Wall Street was moderately upbeat in March. Value stocks gained an upper hand in the month over growth stocks due to rising rate worries.

GLD : 166.35 (+0.60%)
LQD : 131.07 (-0.68%)
VTV : 135.35 (+0.58%)
VTI : 217.15 (+0.25%)
IUSB : 53.09 (-0.17%)
VOO : 383.63 (+0.35%)
RSP : 147.15 (+0.44%)
IEMG : 65.69 (+0.27%)
10 Most Popular ETFs of This Year

The pandemic-ridden 2020 has witnessed the record ETF assets growth

XLE : 48.40 (-0.80%)
XLF : 35.40 (+0.71%)
SPY : 417.26 (+0.33%)
VTV : 135.35 (+0.58%)
VTI : 217.15 (+0.25%)
IVV : 418.89 (+0.35%)
IUSB : 53.09 (-0.17%)
VOO : 383.63 (+0.35%)
IEMG : 65.69 (+0.27%)
BND : 85.22 (-0.27%)
ARKK : 124.38 (-1.77%)
Filling March Madness in "Sweet 16" Brackets of ETFs

The excitement surrounding the tournament and its impact on the stock world has led investors to look at ETFs that could act as a proxy for the game.

TLT : 139.26 (-0.78%)
GLD : 166.35 (+0.60%)
SPY : 417.26 (+0.33%)
QQQ : 342.01 (+0.12%)
HYG : 87.30 (-0.21%)
EEM : 54.35 (+0.26%)
IWM : 224.65 (+0.16%)
DIA : 341.86 (+0.42%)
UUP : 24.65 (-0.12%)
USMV : 72.20 (+0.54%)
IWD : 156.66 (+0.49%)
VTI : 217.15 (+0.25%)
VIG : 153.08 (+0.61%)
VEU : 62.95 (+0.53%)
VEA : 51.37 (+0.59%)
VGK : 66.67 (+1.18%)
Weekly ETF Roundup: International Tops, Nasdaq & Gold Bleed

Overall, ETFs gathered about $12.5 billion capital last week, bringing in year-to-date inflows of $164.9 billion.

XLF : 35.40 (+0.71%)
GLD : 166.35 (+0.60%)
QQQ : 342.01 (+0.12%)
IAU : 16.91 (+0.54%)
SLV : 24.09 (+0.25%)
IWM : 224.65 (+0.16%)
VTI : 217.15 (+0.25%)
VOO : 383.63 (+0.35%)
IEMG : 65.69 (+0.27%)
VWO : 52.78 (+0.32%)
6 Red-Hot ETFs of February

We have highlighted some equity ETFs that gained immense popularity last month and will likely to do so, given the encouraging development in vaccines from likes of Johnson & Johnson (JNJ) as well as upbeat...

JNJ : 162.24 (+1.15%)
XLF : 35.40 (+0.71%)
SPY : 417.26 (+0.33%)
VTI : 217.15 (+0.25%)
IVV : 418.89 (+0.35%)
VOO : 383.63 (+0.35%)
ARKK : 124.38 (-1.77%)
February ETF Asset Report: What's Hot, What's Not

S&P 500 ETFs amassed considerable assets in February while junk bond ETFs saw assets gushing out.

TLT : 139.26 (-0.78%)
XLF : 35.40 (+0.71%)
JNK : 109.00 (-0.20%)
GLD : 166.35 (+0.60%)
SPY : 417.26 (+0.33%)
QQQ : 342.01 (+0.12%)
LQD : 131.07 (-0.68%)
VTI : 217.15 (+0.25%)
IVV : 418.89 (+0.35%)
SDY : 121.45 (+0.58%)
VOO : 383.63 (+0.35%)
ARKK : 124.38 (-1.77%)
ARKF : 53.82 (-1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 218.79
2nd Resistance Point 218.13
1st Resistance Point 217.64
Last Price 217.15
1st Support Level 216.49
2nd Support Level 215.83
3rd Support Level 215.34

See More

52-Week High 217.47
Last Price 217.15
Fibonacci 61.8% 186.30
Fibonacci 50% 176.67
Fibonacci 38.2% 167.04
52-Week Low 135.87

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar