Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 434,023,520,000
  • Shares Outstanding, K 1,601,142
  • 60-Month Beta 1.02
  • Price/Earnings ttm 19.10
  • Annual Dividend & Yield 3.67 (1.36%)
  • Most Recent Dividend 0.941 on 12/23/24
  • Management Fee 0.03%
  • INDUSTRY GROUPING:

    ETFs - Multi Cap

Options Overview Details

View History
  • Implied Volatility 20.49% ( -1.29%)
  • Historical Volatility 17.29%
  • IV Percentile 96%
  • IV Rank 59.47%
  • IV High 27.80% on 08/05/24
  • IV Low 9.76% on 12/12/24
  • Put/Call Vol Ratio 0.33
  • Today's Volume 3,034
  • Volume Avg (30-Day) 2,963
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 38,348
  • Open Int (30-Day) 34,660

Price Performance

See More
Period Period Low Period High Performance
1-Month
270.20 +2.51%
on 03/13/25
303.39 -8.70%
on 02/19/25
-24.85 (-8.23%)
since 02/14/25
3-Month
270.20 +2.51%
on 03/13/25
303.39 -8.70%
on 02/19/25
-22.94 (-7.65%)
since 12/13/24
52-Week
244.57 +13.26%
on 04/19/24
303.39 -8.70%
on 02/19/25
+21.77 (+8.53%)
since 03/14/24

Most Recent Stories

More News
Charles Schwab Stock Soars On 44% Jump In Core Net New Assets To $48B In February: Retail’s Exuberant

The company also witnessed the 15th consecutive month of at least 300,000 new account openings, with 362,000 new brokerage accounts opened in February.

VOO : 517.46 (+2.05%)
IVV : 565.56 (+2.08%)
SCHW : 77.11 (+4.90%)
VTI : 276.99 (+2.14%)
Semtech Stock Rallies On Q4 Beat, But Analysts Lower Price Targets Citing Nvidia-Linked Revenue Delays – Retail Disagrees

The sharpest price target revisions came from Craig-Hallum, which lowered its target from $70 to $55, and Northland, which cut its projection from $66 to $48.

VTI : 276.99 (+2.14%)
VBK : 254.95 (+2.81%)
SMTC : 39.60 (+21.06%)
Block Stock Soars 6% On FDIC Nod For SFS’ Consumer Loan Product Ignoring Citi’s Price Target Cut — Retail Remains Neutral

Block said that SFS will commence servicing and originating Cash App Borrow loans in the coming weeks and gradually ramp up volumes over the coming quarters.

VXF : 175.05 (+2.75%)
XYZ : 57.22 (+5.88%)
VO : 257.31 (+2.16%)
VTI : 276.99 (+2.14%)
Accenture Stock Heads Toward 5th Consecutive Day Of Losses As Wall Street Tempers Q2 Expectations – Retail's Skeptical Too

While analysts still expect the consulting giant to post results ahead of the Wall Street consensus, they’re cautious about the impact of shifting U.S. policy expectations under Trump’s administration....

XLK : 213.94 (+3.02%)
VTI : 276.99 (+2.14%)
ACN : 318.82 (+0.55%)
American Express Gets Baird Upgrade Ahead Of 175th Anniversary, CEO Sees Sustained Growth: But Retail Mood’s Sluggish

CEO Stephen J. Squeri’s optimism is driven by factors like the company’s differentiated business model, including its brand, global premium customer base at scale, and its network of partners.

VOO : 517.46 (+2.05%)
IVV : 565.56 (+2.08%)
AXP : 265.63 (+3.59%)
VTI : 276.99 (+2.14%)
Intel’s New CEO Reportedly Has A Year For Turnaround With Buyout Deals Off the Table – Retail Backs Him, But Not the Stock

Instead of selling the entirety or parts of its business, Intel is reportedly exploring outside financial backers, including customers interested in taking a stake in its manufacturing unit.

INTC : 24.05 (+1.48%)
XLK : 213.94 (+3.02%)
VTI : 276.99 (+2.14%)
SOXX : 201.12 (+3.09%)
MRC Global Stock Slides Pre-Market On Downbeat Q4: CEO’s Optimistic About 2025 But Retail’s On The Fence

Sales declined 10% year-over-year to $640 million and fell short of a Street estimate of $726.90 million.

VTI : 276.99 (+2.14%)
VB : 223.67 (+2.65%)
MRC : 11.50 (+3.51%)
PagerDuty Stock Rises After-Hours On Q4 Beat, $150M Stock Buyback Plan: Retail’s Mixed

The company said its artificial intelligence innovation, combined with new features added to all PagerDuty Incident Management packages, positions it well to accelerate enterprise momentum in the second...

PD : 18.38 (+17.75%)
VTI : 276.99 (+2.14%)
XSW : 166.12 (+3.98%)
The Stocktwits Cashtag Awards Presented By eToro

The Stocktwits Cashtag Awards Presented by eToro celebrates the innovators, game-changers, and boldest minds shaping the future of trading and investing.

VTI : 276.99 (+2.14%)
The Stocktwits Cashtag Awards Presented By eToro

The Stocktwits Cashtag Awards Presented by eToro celebrates the innovators, game-changers, and boldest minds shaping the future of trading and investing.

VTI : 276.99 (+2.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 282.48
2nd Resistance Point 279.93
1st Resistance Point 278.46
Last Price 276.99
1st Support Level 274.44
2nd Support Level 271.89
3rd Support Level 270.42

See More

52-Week High 303.39
Fibonacci 61.8% 280.92
Last Price 276.99
Fibonacci 50% 273.98
Fibonacci 38.2% 267.04
52-Week Low 244.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar