Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 260,325,280,000
  • Shares Outstanding, K 1,148,426
  • 60-Month Beta 1.03
Trade VTI with:
  • Price/Earnings ttm 26.00
  • Annual Dividend & Yield 2.80 (1.24%)
  • Most Recent Dividend 0.675 on 06/24/21
  • Management Fee 0.03%
  • Sectors:

    ETFs - Multi Cap

Options Overview

Details
  • Implied Volatility 14.70%
  • Historical Volatility 11.81%
  • IV Percentile 25%
  • IV Rank 14.74%
  • IV High 35.99% on 10/28/20
  • IV Low 11.02% on 07/02/21
  • Put/Call Vol Ratio 0.61
  • Today's Volume 591
  • Volume Avg (30-Day) 1,121
  • Put/Call OI Ratio 1.45
  • Today's Open Interest 48,210
  • Open Int (30-Day) 46,672

Price Performance

See More
Period Period Low Period High Performance
1-Month
217.82 +3.92%
on 07/19/21
228.75 -1.04%
on 07/29/21
+1.10 (+0.49%)
since 07/02/21
3-Month
209.21 +8.20%
on 05/12/21
228.75 -1.04%
on 07/29/21
+9.27 (+4.27%)
since 04/30/21
52-Week
162.85 +39.01%
on 09/24/20
228.75 -1.04%
on 07/29/21
+60.85 (+36.76%)
since 07/31/20

Most Recent Stories

More News
5 Most Loved Funds of the Booming ETF Industry

Investors have poured more than $500 billion into ETFs so far this year, very close to an annual record of $504 inflows seen last year. This suggests the wider adoption of the ETFs at breakneck pace.

VTI : 226.37 (-0.14%)
VOO : 402.33 (-0.20%)
VTV : 138.70 (-0.11%)
BND : 86.83 (+0.08%)
IVV : 439.51 (-0.20%)
Best Stocks & ETFs for Your Roth IRA

We discuss investing lesson from Ted Weschler's $264 Million Roth IRA

AMZN : 3,331.48 (+0.12%)
AAPL : 145.52 (-0.23%)
MSFT : 284.82 (-0.03%)
NVDA : 197.50 (+1.29%)
QQQ : 364.60 (+0.01%)
FB : 351.95 (-1.22%)
PYPL : 270.99 (-1.65%)
VTI : 226.37 (-0.14%)
VIG : 159.28 (-0.28%)
VOO : 402.33 (-0.20%)
DGRO : 51.62 (-0.12%)
ITOT : 100.43 (-0.13%)
PLTR : 22.10 (+1.80%)
QQQM : 149.83 (-0.01%)
Will the Hot ETFs of First-Half 2021 Continue to Sizzle?

ETFs gathered $471.8 billion in the first half of the year per eftf.com, putting the industry on track to break the annual record of $507.4 billion last year in a matter of weeks.

VTI : 226.37 (-0.14%)
VOO : 402.33 (-0.20%)
VTV : 138.70 (-0.11%)
BND : 86.83 (+0.08%)
IVV : 439.51 (-0.20%)
4 Top-Ranked ETFs to Buy for Second Half of 2021

The first half of 2021 was upbeat for stocks. The rollout of $1.9-trillion of COVID-19 stimulus package including dolling out stimulus checks helped stocks win.

QQQ : 364.60 (+0.01%)
SPY : 437.59 (-0.21%)
DIA : 348.35 (-0.32%)
IWM : 219.95 (-0.50%)
IYT : 249.59 (-0.40%)
XRT : 95.25 (-0.02%)
VTI : 226.37 (-0.14%)
XOP : 81.15 (-1.99%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 85.49 (-0.16%)
COP : 55.38 (-1.21%)
OXY : 25.79 (-1.19%)
VTI : 226.37 (-0.14%)
ITOT : 100.43 (-0.13%)
VIAC : 40.84 (-0.22%)
Inside the Growing Popularity of ETFs

The $637-billion-Dimensional Fund Advisors converted about $28.8 billion of mutual funds into ETFs seeing the popularity of the ETF segment.

XLF : 36.53 (+0.03%)
VTI : 226.37 (-0.14%)
VOO : 402.33 (-0.20%)
VTV : 138.70 (-0.11%)
RSP : 152.45 (-0.15%)
IEMG : 63.63 (+0.66%)
BND : 86.83 (+0.08%)
IVV : 439.51 (-0.20%)
ARKK : 121.12 (+0.93%)
IUSB : 53.94 (unch)
Best ETFs for Long-Term Investors

We highlight 3 cheap ETFs that you should own

GOOG : 2,719.79 (+0.57%)
AAPL : 145.52 (-0.23%)
MSFT : 284.82 (-0.03%)
TSLA : 709.67 (+3.27%)
QQQ : 364.60 (+0.01%)
VTI : 226.37 (-0.14%)
VOO : 402.33 (-0.20%)
QQQM : 149.83 (-0.01%)
5 Equity ETFs That Sizzled Last Week Amid Market Rout

U.S. equity funds claimed the top seven spots for the ETFs with the largest combined inflows of nearly $15 billion last week.

QQQ : 364.60 (+0.01%)
VTI : 226.37 (-0.14%)
IVV : 439.51 (-0.20%)
VUG : 295.37 (-0.19%)
VO : 240.37 (-0.04%)
A Quick Guide to the 25 Cheapest ETFs

Keeping the importance of expense ratio in mind, we have highlighted the 25 cheapest ETFs currently on the market and have AUM of more than $50 million.

SFY : 16.23 (-0.25%)
VTI : 226.37 (-0.14%)
VOO : 402.33 (-0.20%)
VTV : 138.70 (-0.11%)
VV : 204.99 (-0.24%)
SCHV : 69.19 (-0.14%)
BND : 86.83 (+0.08%)
AGG : 116.54 (+0.07%)
IVV : 439.51 (-0.20%)
SCHM : 78.12 (-0.18%)
SCHA : 100.83 (-0.55%)
SCHB : 105.97 (-0.16%)
ITOT : 100.43 (-0.13%)
VUG : 295.37 (-0.19%)
SCHG : 150.64 (-0.13%)
Record Inflows to U.S. ETFs This Year: 6 Winners

U.S. ETFs attracted a record inflow of $324 billion in the first four months of this year, which was 180% higher than the year-ago period.

XLF : 36.53 (+0.03%)
VTV : 138.70 (-0.11%)
VTI : 226.37 (-0.14%)
IVV : 439.51 (-0.20%)
VOO : 402.33 (-0.20%)
BND : 86.83 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 229.49
2nd Resistance Point 228.80
1st Resistance Point 227.58
Last Price 226.37
1st Support Level 225.67
2nd Support Level 224.98
3rd Support Level 223.77

See More

52-Week High 228.75
Last Price 226.37
Fibonacci 61.8% 203.58
Fibonacci 50% 195.80
Fibonacci 38.2% 188.02
52-Week Low 162.85

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar