Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 155,022,796,800
  • Market Capitalization, $K 155,022,797
  • Shares Outstanding, K 925,123
  • 60-Month Beta 1.04
  • Price/Earnings ttm 21.90
  • Annual Dividend & Yield 2.90 (1.73%)
  • Most Recent Dividend 0.700 on 06/25/20
  • Management Fee 0.03%
  • Sectors:

    ETFs - Multi Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
157.28 +7.35%
on 07/09/20
168.91 -0.04%
on 08/05/20
+10.77 (+6.81%)
since 07/02/20
3-Month
138.37 +22.02%
on 05/14/20
168.91 -0.04%
on 08/05/20
+25.17 (+17.52%)
since 05/05/20
52-Week
109.49 +54.21%
on 03/23/20
172.56 -2.15%
on 02/19/20
+23.70 (+16.33%)
since 08/05/19

Most Recent Stories

More News
July ETF Asset Report: Gold, Bond, Nasdaq Emerge as Winners

Wall Street was steady in July despite the rise in coronavirus cases. Against this backdrop, we highlight the ETF asset flows for the month.

GLD : 191.35 (+0.93%)
IAU : 19.45 (+0.93%)
HYG : 85.19 (+0.18%)
LQD : 138.56 (-0.14%)
VTI : 168.84 (+0.73%)
AGG : 119.40 (-0.19%)
BIL : 91.53 (-0.01%)
XLRE : 35.94 (-0.75%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 61.15 (+0.86%)
TSLA : 1,485.02 (-0.13%)
VTI : 168.84 (+0.73%)
MTCH : 120.71 (+12.22%)
TTD : 495.99 (+3.09%)
ITOT : 74.94 (+0.79%)
Weekly ETF Roundup: Fixed Income Rocks, U.S. Equity Lags

Though the resurgence in coronavirus cases has shaken investors' sentiment, Wall Street ended up the in green last week.

MSFT : 212.94 (-0.16%)
AMZN : 3,205.03 (+2.11%)
AAPL : 439.76 (+0.25%)
TLT : 170.07 (-0.87%)
JNK : 105.86 (+0.16%)
GLD : 191.35 (+0.93%)
SPY : 332.11 (+0.62%)
QQQ : 271.05 (+0.25%)
IAU : 19.45 (+0.93%)
GOOGL : 1,479.09 (+0.39%)
IWM : 153.79 (+1.99%)
LQD : 138.56 (-0.14%)
IWD : 118.93 (+0.75%)
VTI : 168.84 (+0.73%)
AGG : 119.40 (-0.19%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 61.15 (+0.86%)
BA : 174.28 (+5.58%)
IVZ : 10.27 (+5.12%)
VTI : 168.84 (+0.73%)
ITOT : 74.94 (+0.79%)
ZM : 272.90 (+2.08%)
Most Popular ETFs on Robinhood

Retail investors are betting on these ETFs

SPY : 332.11 (+0.62%)
USO : 30.23 (+1.51%)
JETS : 16.28 (+3.37%)
VTI : 168.84 (+0.73%)
VOO : 305.15 (+0.62%)
GUSH : 35.91 (+4.48%)
UCO : 32.96 (+3.16%)
MJ : 13.52 (-0.52%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 61.15 (+0.86%)
NEM : 70.37 (+0.17%)
W : 301.40 (+3.63%)
TMUS : 107.90 (-0.45%)
VTI : 168.84 (+0.73%)
ITOT : 74.94 (+0.79%)
Nasdaq ETF (QQQ) Joins $100 Billion Club: 10 Stock Winners

Invesco QQQ (QQQ), which tracks the Nasdaq 100 Index, joined the $100 billion club of AUM last week.

REGN : 624.52 (-3.69%)
DXCM : 451.79 (+2.24%)
NFLX : 502.11 (-1.48%)
TSLA : 1,485.02 (-0.13%)
SGEN : 162.59 (-1.50%)
SPY : 332.11 (+0.62%)
QQQ : 271.05 (+0.25%)
JD : 65.52 (+1.47%)
MELI : 1,225.45 (+4.39%)
PYPL : 202.91 (+2.83%)
VTI : 168.84 (+0.73%)
IVV : 333.45 (+0.65%)
VOO : 305.15 (+0.62%)
ZM : 272.90 (+2.08%)
Q1 ETF Asset Report: What's Hot, What's Not

These are the ETF areas that hauled in/lost considerable assets in the first quarter of 2020.

XLF : 24.33 (+1.37%)
GLD : 191.35 (+0.93%)
QQQ : 271.05 (+0.25%)
EEM : 44.65 (+1.09%)
LQD : 138.56 (-0.14%)
VTI : 168.84 (+0.73%)
IVV : 333.45 (+0.65%)
VOO : 305.15 (+0.62%)
BIL : 91.53 (-0.01%)
SHY : 86.57 (-0.02%)
ESGU : 75.45 (+0.61%)
ETF Areas That Gained Investors Favor in Virus-Infected March

These ETF areas were investors' favorites in the month of March that was riddled with coronavirus fears.

SPY : 332.11 (+0.62%)
QQQ : 271.05 (+0.25%)
HYG : 85.19 (+0.18%)
USO : 30.23 (+1.51%)
LQD : 138.56 (-0.14%)
BNO : 11.71 (+1.83%)
VTI : 168.84 (+0.73%)
VOO : 305.15 (+0.62%)
SHV : 110.72 (-0.01%)
BIL : 91.53 (-0.01%)
SHY : 86.57 (-0.02%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 61.15 (+0.86%)
REGN : 624.52 (-3.69%)
COG : 19.62 (-0.05%)
CLX : 237.16 (-0.24%)
VTI : 168.84 (+0.73%)
ITOT : 74.94 (+0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade VTI with:

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 169.29
1st Resistance Point 169.07
Last Price 168.84
1st Support Level 168.46
2nd Support Level 168.07

See More

52-Week High 172.56
Last Price 168.84
Fibonacci 61.8% 148.47
Fibonacci 50% 141.02
Fibonacci 38.2% 133.58
52-Week Low 109.49

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar