Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 263,534,064,000
  • Shares Outstanding, K 1,329,570
  • 60-Month Beta 1.02
Trade VTI with:
  • Price/Earnings ttm 18.80
  • Annual Dividend & Yield 3.11 (1.54%)
  • Most Recent Dividend 0.795 on 09/23/22
  • Management Fee 0.03%
  • Sectors:

    ETFs - Multi Cap

Options Overview Details

View History
  • Implied Volatility 22.49% ( +2.21%)
  • Historical Volatility 24.59%
  • IV Percentile 39%
  • IV Rank 48.50%
  • IV High 32.31% on 06/13/22
  • IV Low 13.24% on 01/03/22
  • Put/Call Vol Ratio 0.67
  • Today's Volume 1,542
  • Volume Avg (30-Day) 2,471
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 93,467
  • Open Int (30-Day) 89,897

Price Performance

See More
Period Period Low Period High Performance
1-Month
185.13 +7.22%
on 11/03/22
202.14 -1.80%
on 11/15/22
+3.21 (+1.64%)
since 10/28/22
3-Month
174.84 +13.53%
on 10/13/22
206.99 -4.10%
on 09/12/22
-3.78 (-1.87%)
since 08/29/22
52-Week
174.84 +13.53%
on 10/13/22
244.06 -18.67%
on 01/04/22
-37.49 (-15.89%)
since 11/26/21

Most Recent Stories

More News
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?

Smart Beta ETF report for USMF

USMF : 38.75 (-1.24%)
IBM : 146.25 (+0.05%)
ROP : 424.03 (-2.83%)
JKHY : 188.80 (-1.37%)
VTI : 198.50 (+0.12%)
ITOT : 87.94 (+0.13%)
5 Most-Loved ETFs of Last Week

Last week, ETFs pulled in $31.5 billion in capital, pushing year-to-date inflows to $531.3 billion.

QQQ : 283.38 (+0.24%)
JNK : 90.99 (-1.03%)
HYG : 74.50 (+0.38%)
IWM : 182.13 (+0.16%)
VTI : 198.50 (+0.12%)
Energy and Large-Cap: 2 ETFs to Watch for Outsized Volume

PXJ and VTI saw massive trading volumes in yesterday session.

QQQ : 283.38 (+0.24%)
SPY : 396.36 (+0.11%)
DIA : 338.15 (-0.10%)
VTI : 198.50 (+0.12%)
PXJ : 4.93 (-2.76%)
ETF Asset Report of October

S&P 500 and the total stock market ETFs amassed huge assets in the month of October while gold ETFs lost assets.

QQQ : 283.38 (+0.24%)
GLD : 163.08 (+0.71%)
IAU : 33.25 (+0.73%)
SPY : 396.36 (+0.11%)
JNK : 90.99 (-1.03%)
LQD : 107.03 (+0.04%)
VTI : 198.50 (+0.12%)
IVV : 398.06 (+0.09%)
VTEB : 49.54 (+0.06%)
USFR : 50.24 (+0.02%)
ESGU : 87.88 (-1.65%)
3 ETFs That Can Supercharge Your Retirement Savings

These investments could help you earn more than you think.

IVV : 398.06 (+0.09%)
VTI : 198.50 (+0.12%)
QQQ : 283.38 (+0.24%)
5 Most-Loved ETFs of Last Week

Last week, ETFs pulled in about $17.6 billion in capital, pushing year-to-date inflows to $440.4 billion.

TLT : 102.96 (-0.22%)
SPY : 396.36 (+0.11%)
VTI : 198.50 (+0.12%)
GOVT : 22.91 (-0.04%)
VTEB : 49.54 (+0.06%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 75.01 (-1.61%)
ENPH : 313.20 (+0.32%)
AMC : 7.35 (+0.27%)
VTI : 198.50 (+0.12%)
ITOT : 87.94 (+0.13%)
CHWY : 41.15 (+0.46%)
ETF Asset Report of September

The month of September stuck to its ill-repute as key indexes incurred heavy losses.

GLD : 163.08 (+0.71%)
SPY : 396.36 (+0.11%)
JNK : 90.99 (-1.03%)
XLF : 35.48 (-0.03%)
LQD : 107.03 (+0.04%)
VTI : 198.50 (+0.12%)
VOO : 364.29 (+0.09%)
VCSH : 75.20 (unch)
SHY : 81.24 (+0.04%)
USFR : 50.24 (+0.02%)
Is FlexShares Morningstar U.S. Market Factor Tilt ETF (TILT) a Strong ETF Right Now?

Smart Beta ETF report for TILT

TILT : 154.41 (-1.68%)
AMZN : 94.48 (+0.56%)
AAPL : 144.48 (+0.18%)
MSFT : 241.48 (-0.12%)
VTI : 198.50 (+0.12%)
ITOT : 87.94 (+0.13%)
5 ETFs That Gained Investors Love Last Week

Last week, ETFs pulled in about $25 billion in capital, pushing year-to-date inflows to $409.4 billion.

FDX : 174.15 (+0.54%)
VTI : 198.50 (+0.12%)
VOO : 364.29 (+0.09%)
VB : 190.47 (-2.11%)
VXF : 138.43 (-1.91%)
VO : 210.04 (-1.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Top 10 Holdings

Name % Holdings
Xylem Inc 0.05%
Total Stock Market ETF Vanguard 0.00%

See More

Key Turning Points

3rd Resistance Point 203.03
2nd Resistance Point 201.89
1st Resistance Point 200.08
Last Price 198.50
1st Support Level 197.13
2nd Support Level 195.99
3rd Support Level 194.18

See More

52-Week High 244.06
Fibonacci 61.8% 217.62
Fibonacci 50% 209.45
Fibonacci 38.2% 201.28
Last Price 198.50
52-Week Low 174.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar