Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 210,896,550,400
  • Shares Outstanding, K 1,047,361
  • 60-Month Beta 1.04
Trade VTI with:
  • Price/Earnings ttm 27.70
  • Annual Dividend & Yield 2.77
  • Most Recent Dividend 0.782
  • Management Fee 0.03%
  • Sectors:

    ETFs - Multi Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
189.76 +6.04%
on 01/04/21
202.00 -0.39%
on 01/21/21
+8.31 (+4.31%)
since 12/21/20
3-Month
165.02 +21.94%
on 10/30/20
202.00 -0.39%
on 01/21/21
+26.20 (+14.97%)
since 10/21/20
52-Week
109.49 +83.78%
on 03/23/20
202.00 -0.39%
on 01/21/21
+32.82 (+19.49%)
since 01/21/20

Most Recent Stories

More News
5 ETFs That Are Gaining Investors' Love to Start 2021

Overall ETFs gathered about $36.9 billion capital in the first two weeks of 2021, ahead of the $35.2 billion recorded in the year-ago period.

XLF : 30.56 (-1.07%)
TSLA : 844.99 (-0.64%)
IWM : 212.53 (-0.87%)
VTI : 201.22 (-0.07%)
IEMG : 67.46 (+0.34%)
ARKK : 144.81 (-1.56%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 74.67 (-0.51%)
SCHW : 58.70 (+0.15%)
MS : 74.70 (-0.19%)
VTI : 201.22 (-0.07%)
ITOT : 89.15 (-0.09%)
SNAP : 54.40 (+4.21%)
Most Loved and Hated ETFs of 2020

We have highlighted ETFs that saw huge inflows and outflows during 2020.

GLD : 175.28 (-0.06%)
SPY : 384.24 (+0.09%)
QQQ : 326.36 (+0.80%)
EFA : 75.51 (+0.08%)
EEM : 56.32 (+0.18%)
LQD : 135.80 (-0.40%)
VTI : 201.22 (-0.07%)
VOO : 353.16 (+0.09%)
VWO : 54.39 (+0.02%)
BND : 87.34 (-0.14%)
VXUS : 63.23 (+0.13%)
5 Big ETF Stories of 2020 Worth Watching in 2021

We discuss some of the events that dominated the headlines in 2020 and are worth watching in 2021.

MSFT : 224.97 (+0.28%)
JNJ : 161.73 (-0.40%)
AMZN : 3,306.99 (+1.34%)
SNY : 49.64 (-0.54%)
AAPL : 136.87 (+3.67%)
PFE : 36.48 (-0.05%)
MRK : 81.18 (-1.55%)
MRNA : 132.98 (+6.26%)
GSK : 37.78 (-0.63%)
VIS : 173.90 (-0.71%)
XLB : 74.74 (-1.46%)
QQQ : 326.36 (+0.80%)
FB : 272.87 (+2.02%)
GOOGL : 1,884.15 (+0.22%)
VTI : 201.22 (-0.07%)
Most Loved/Hated ETFs of Q4

Vaccine rollouts, stimulus hopes and Joe Biden's win with a divided Congress regulated the ETF world in the fourth quarter.

XLF : 30.56 (-1.07%)
GLD : 175.28 (-0.06%)
IEF : 118.40 (-0.14%)
USMV : 67.91 (-0.50%)
VTI : 201.22 (-0.07%)
AGG : 117.25 (-0.14%)
IEFA : 71.57 (+0.21%)
BND : 87.34 (-0.14%)
Top ETF Stories of 2020 & Picks for 2021

We discuss the 2020 trends and outlook for 2021...

TSLA : 844.99 (-0.64%)
TAN : 121.43 (+5.79%)
PYPL : 248.64 (+1.79%)
VTI : 201.22 (-0.07%)
SQ : 219.62 (-3.10%)
ARKW : 163.43 (-0.24%)
ARKK : 144.81 (-1.56%)
ARKG : 109.54 (-2.61%)
GBTC : 31.9350 (-9.66%)
QQQJ : 33.01 (unch)
MSOS : 45.98 (+0.90%)
DFAU : 27.23 (-0.07%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 74.67 (-0.51%)
SCHW : 58.70 (+0.15%)
MS : 74.70 (-0.19%)
VTI : 201.22 (-0.07%)
ITOT : 89.15 (-0.09%)
SNAP : 54.40 (+4.21%)
Weekly ETF Roundup: U.S. Equity Attracts, Gold Loses

The soaring stock market has been increasing investors' risk appetite.

TLT : 151.39 (-0.70%)
XLF : 30.56 (-1.07%)
GLD : 175.28 (-0.06%)
XLP : 65.24 (-0.34%)
QQQ : 326.36 (+0.80%)
IAU : 17.82 (-0.06%)
IWM : 212.53 (-0.87%)
TIP : 127.97 (+0.24%)
VTI : 201.22 (-0.07%)
AGG : 117.25 (-0.14%)
IVV : 385.62 (+0.09%)
5 Hot ETFs of November to Continue Gaining Investor's Love

We have highlighted five ETFs that enjoyed huge capital inflows last month and are expected to do so should the similar trends prevail.

SPY : 384.24 (+0.09%)
IWM : 212.53 (-0.87%)
VTI : 201.22 (-0.07%)
VOO : 353.16 (+0.09%)
QUAL : 117.41 (+0.08%)
ETF Asset Flow for November

U.S. stocks were super steady in November on back-to-back upbeat vaccine update.

GLD : 175.28 (-0.06%)
SPY : 384.24 (+0.09%)
HYG : 87.47 (-0.06%)
IWM : 212.53 (-0.87%)
IEF : 118.40 (-0.14%)
VTI : 201.22 (-0.07%)
VXUS : 63.23 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 203.11
2nd Resistance Point 202.56
1st Resistance Point 201.89
Last Price 201.22
1st Support Level 200.66
2nd Support Level 200.11
3rd Support Level 199.44

See More

52-Week High 202.00
Last Price 201.22
Fibonacci 61.8% 166.66
Fibonacci 50% 155.74
Fibonacci 38.2% 144.83
52-Week Low 109.49

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar