Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Total Bond Market ETF Vanguard (BND)

Total Bond Market ETF Vanguard (BND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 49,946,108,800
  • Market Capitalization, $K 49,946,109
  • Shares Outstanding, K 579,623
  • 60-Month Beta -0.05

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.49 +12.73%
on 03/12/20
89.32 -3.46%
on 03/09/20
-1.73 (-1.97%)
since 03/06/20
3-Month
76.49 +12.73%
on 03/12/20
89.32 -3.46%
on 03/09/20
+2.06 (+2.45%)
since 01/06/20
52-Week
76.49 +12.73%
on 03/12/20
89.32 -3.46%
on 03/09/20
+5.50 (+6.81%)
since 04/05/19

Most Recent Stories

More News
ETFs to Play as Goldman Lowers US Q1 GDP Outlook

We discuss some ETF areas that investors can tap as aggravating coronavirus outbreak lead to a cut in U.S. GDP growth forecast.

NKE : 84.63 (+7.32%)
AAPL : 262.47 (+8.72%)
DIS : 99.58 (+6.07%)
IBB : 111.71 (+5.14%)
ICLN : 9.82 (+6.74%)
LQD : 123.49 (+1.97%)
TAN : 25.72 (+7.98%)
XBI : 80.40 (+7.40%)
BBH : 133.55 (+4.08%)
FBT : 136.11 (+5.18%)
VCIT : 87.12 (+1.02%)
AGG : 115.54 (+0.49%)
SPHQ : 31.39 (+6.55%)
QCLN : 20.17 (+8.97%)
BND : 86.23 (+0.31%)
Is it the Right Time to Buy Bond ETFs? Let's Explore

Here we analyze whether or not it is the right time to add bond ETFs to your portfolio in the wake of rising coronavirus cases.

LQD : 123.49 (+1.97%)
VCIT : 87.12 (+1.02%)
AGG : 115.54 (+0.49%)
BND : 86.23 (+0.31%)
VGLT : 102.37 (-0.37%)
Are U.S. Assets Acting as Safe Havens? ETFs in Focus

Amid rising tension due to the coronavirus outbreak, U.S. broad-based assets and the related ETFs are acting as safe havens.

TLT : 168.06 (-0.26%)
GLD : 156.88 (+2.77%)
SPY : 264.86 (+6.72%)
QQQ : 196.48 (+7.15%)
EWJ : 49.32 (+5.91%)
EEM : 34.94 (+5.46%)
DIA : 226.53 (+7.56%)
VCIT : 87.12 (+1.02%)
VTI : 132.01 (+6.99%)
AGG : 115.54 (+0.49%)
IVV : 265.80 (+6.74%)
VOO : 243.53 (+6.80%)
BND : 86.23 (+0.31%)
USHY : 34.92 (+2.19%)
January ETF Asset Report: U.S. Equities Win

Investors poured money into U.S. equities and investment-grade bond ETFs in January.

HYG : 75.34 (+2.43%)
AGG : 115.54 (+0.49%)
IVV : 265.80 (+6.74%)
VOO : 243.53 (+6.80%)
VCIT : 87.12 (+1.02%)
BND : 86.23 (+0.31%)
VB : 114.97 (+8.20%)
JNK : 92.80 (+2.50%)
VTI : 132.01 (+6.99%)
SHY : 86.56 (-0.07%)
VCSH : 78.76 (+0.52%)
QQQ : 196.48 (+7.15%)
IEFA : 49.96 (+5.33%)
Play These Bond ETFs to Keep the Coronavirus Fear at Bay

The heightening worries around the coronavirus outbreak are making high-yielding fixed-income investments a potential bait.

VGLT : 102.37 (-0.37%)
BND : 86.23 (+0.31%)
AGG : 115.54 (+0.49%)
LQD : 123.49 (+1.97%)
VCIT : 87.12 (+1.02%)
Most Loved and Hated ETFs of 2019

Inside the ETF asset flow of 2019.

VOO : 243.53 (+6.80%)
XLE : 31.41 (+5.30%)
XLF : 21.05 (+7.18%)
BND : 86.23 (+0.31%)
VTI : 132.01 (+6.99%)
EFA : 53.60 (+5.30%)
AGG : 115.54 (+0.49%)
GOVT : 28.07 (-0.25%)
USMV : 55.65 (+6.30%)
IEFA : 49.96 (+5.33%)
MBB : 110.01 (-0.06%)
BNDX : 56.42 (+0.48%)
Most Loved/Hated ETFs of the Fourth Quarter

These ETFs won/lost maximum assets in the fourth quarter.

DIA : 226.53 (+7.56%)
SPLV : 47.85 (+7.21%)
VTI : 132.01 (+6.99%)
BND : 86.23 (+0.31%)
VYM : 73.05 (+5.82%)
AGG : 115.54 (+0.49%)
GLD : 156.88 (+2.77%)
VXUS : 42.50 (+5.12%)
QQQ : 196.48 (+7.15%)
IEMG : 41.39 (+5.02%)
IEFA : 49.96 (+5.33%)
QUAL : 83.50 (+6.70%)
ETF Asset Report of Q3

The ETF asset report for the third quarter of 2019 shows S&P's win and emerging markets' loss.

IWM : 112.63 (+7.66%)
EEM : 34.94 (+5.46%)
BND : 86.23 (+0.31%)
GLD : 156.88 (+2.77%)
USMV : 55.65 (+6.30%)
XLF : 21.05 (+7.18%)
IVV : 265.80 (+6.74%)
ACWI : 63.69 (+6.17%)
VOO : 243.53 (+6.80%)
BNDX : 56.42 (+0.48%)
IEMG : 41.39 (+5.02%)
Is it the Right Time to Buy Bond ETFs? Let's Explore

We discuss whether it will be prudent to buy bond ETFs given the edgy global political scenario.

VGLT : 102.37 (-0.37%)
VCIT : 87.12 (+1.02%)
AGG : 115.54 (+0.49%)
BND : 86.23 (+0.31%)
LQD : 123.49 (+1.97%)
August ETF Asset Report: Gold Tops

In trade-induced August, gold ETF, low-volatility ETF and safe sectors like consumer staples generated considerable assets.

DIA : 226.53 (+7.56%)
LQD : 123.49 (+1.97%)
EEM : 34.94 (+5.46%)
IEF : 121.39 (-0.45%)
USMV : 55.65 (+6.30%)
XLP : 57.41 (+3.72%)
VOO : 243.53 (+6.80%)
GLD : 156.88 (+2.77%)
IVV : 265.80 (+6.74%)
HYG : 75.34 (+2.43%)
XLF : 21.05 (+7.18%)
GOVT : 28.07 (-0.25%)
BND : 86.23 (+0.31%)
QQQ : 196.48 (+7.15%)
SPY : 264.86 (+6.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade BND with:

Fund Summary

The Vanguard Total Bond Market ETF seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
Fannie Mae or Freddie Mac 0.54%
United States Treasury Note/Bond 0.42%
United States Treasury Note/Bond 0.41%
Ginnie Mae 0.41%
United States Treasury Note/Bond 0.39%
United States Treasury Note/Bond 0.39%
United States Treasury Note/Bond 0.39%
United States Treasury Note/Bond 0.38%
United States Treasury Note/Bond 0.38%
United States Treasury Note/Bond 0.37%

See More

Key Turning Points

2nd Resistance Point 86.48
1st Resistance Point 86.35
Last Price 86.23
1st Support Level 86.05
2nd Support Level 85.88

See More

52-Week High 89.32
Last Price 86.23
Fibonacci 61.8% 84.42
Fibonacci 50% 82.90
Fibonacci 38.2% 81.39
52-Week Low 76.49

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar