Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Total Bond Market ETF Vanguard (BND)

Total Bond Market ETF Vanguard (BND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 71,788,377,600
  • Shares Outstanding, K 844,023
  • 60-Month Beta 0.03
Trade BND with:

Options Overview

Details
  • Implied Volatility 5.17%
  • Historical Volatility 3.57%
  • IV Percentile 38%
  • IV Rank 17.43%
  • IV High 10.52% on 05/28/20
  • IV Low 4.05% on 07/21/20
  • Put/Call Vol Ratio 0.21
  • Today's Volume 29
  • Volume Avg (30-Day) 158
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 539
  • Open Int (30-Day) 928

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.22 +0.87%
on 03/18/21
85.22 -0.32%
on 03/11/21
-0.04 (-0.05%)
since 03/09/21
3-Month
84.22 +0.87%
on 03/18/21
87.70 -3.14%
on 01/27/21
-2.32 (-2.66%)
since 01/08/21
52-Week
84.22 +0.87%
on 03/18/21
89.59 -5.18%
on 08/07/20
-2.53 (-2.89%)
since 04/09/20

Most Recent Stories

More News
10 Most Popular ETFs of This Year

The pandemic-ridden 2020 has witnessed the record ETF assets growth

XLE : 48.19 (-0.66%)
XLF : 35.15 (+0.86%)
SPY : 411.49 (+0.73%)
VTV : 133.62 (+0.58%)
VTI : 214.14 (+0.61%)
IVV : 412.98 (+0.72%)
IUSB : 52.91 (-0.08%)
VOO : 378.25 (+0.72%)
IEMG : 64.75 (-0.84%)
BND : 84.95 (-0.13%)
ARKK : 123.26 (-0.71%)
Weekly ETF Roundup: Silver Rocks, U.S. Equity Lags

Here are the ETFs leading in terms of asset flow last week and the ones lagging behind.

SPY : 411.49 (+0.73%)
HYG : 87.20 (-0.07%)
SLV : 23.41 (-0.89%)
IWM : 222.59 (+0.01%)
IVV : 412.98 (+0.72%)
VOO : 378.25 (+0.72%)
BND : 84.95 (-0.13%)
ARKK : 123.26 (-0.71%)
BBAX : 29.08 (+0.14%)
BBEU : 28.25 (+0.14%)
January ETF Asset Report

U.S. stocks and total market bonds amassed solid assets in the month of January.

GME : 158.36 (-6.99%)
HYG : 87.20 (-0.07%)
IWM : 222.59 (+0.01%)
IWD : 154.83 (+0.49%)
VTI : 214.14 (+0.61%)
AGG : 114.18 (-0.11%)
IVV : 412.98 (+0.72%)
VB : 217.96 (+0.24%)
BND : 84.95 (-0.13%)
Most Loved and Hated ETFs of 2020

We have highlighted ETFs that saw huge inflows and outflows during 2020.

GLD : 163.27 (-0.75%)
SPY : 411.49 (+0.73%)
QQQ : 337.11 (+0.61%)
EFA : 77.99 (+0.31%)
EEM : 53.55 (-0.85%)
LQD : 130.79 (-0.21%)
VTI : 214.14 (+0.61%)
VOO : 378.25 (+0.72%)
VWO : 52.20 (-0.85%)
BND : 84.95 (-0.13%)
VXUS : 64.12 (-0.02%)
Most Loved/Hated ETFs of Q4

Vaccine rollouts, stimulus hopes and Joe Biden's win with a divided Congress regulated the ETF world in the fourth quarter.

XLF : 35.15 (+0.86%)
GLD : 163.27 (-0.75%)
IEF : 113.61 (-0.26%)
USMV : 70.77 (+0.40%)
VTI : 214.14 (+0.61%)
AGG : 114.18 (-0.11%)
IEFA : 74.20 (+0.24%)
BND : 84.95 (-0.13%)
Is This the Time to Buy High-Yielding ETFs?

With yields so low, certain risk-on sentiments can probably be exercised even with the bond investing. High-dividend paying equity ETFs are too great options.

HYG : 87.20 (-0.07%)
DIV : 19.38 (-0.21%)
BND : 84.95 (-0.13%)
PSP : 15.28 (+0.39%)
CWB : 85.70 (-0.09%)
ETF Asset Report of October

Election uncertainty, failed talks over the virus-related stimulus bill, subdued tech earnings and rising coronavirus cases on the global front added to Wall Street's woes.

TLT : 137.51 (-0.36%)
GLD : 163.27 (-0.75%)
SPY : 411.49 (+0.73%)
UUP : 24.81 (+0.08%)
VTI : 214.14 (+0.61%)
BND : 84.95 (-0.13%)
VCSH : 82.53 (-0.05%)
IJR : 109.51 (+0.11%)
ESGU : 94.45 (+0.73%)
September ETF Asset Report: Equities Hot Favorite

September may underperform on bourses but investors' interest in equities appeared strong.

XLK : 141.77 (+0.96%)
GLD : 163.27 (-0.75%)
QQQ : 337.11 (+0.61%)
HYG : 87.20 (-0.07%)
IWM : 222.59 (+0.01%)
AGG : 114.18 (-0.11%)
IVV : 412.98 (+0.72%)
BND : 84.95 (-0.13%)
ETF Asset Report for August 2020

Wall Street hit several fresh highs in August as investors rotated into the beaten-down segments of the year - cyclicals.

QQQ : 337.11 (+0.61%)
TIP : 125.36 (-0.21%)
VTI : 214.14 (+0.61%)
SDY : 119.68 (+0.45%)
IEFA : 74.20 (+0.24%)
BND : 84.95 (-0.13%)
VUG : 272.14 (+0.74%)
IWF : 256.79 (+0.86%)
ETF Asset Report of May

These ETF areas have gained or lost assets in the month of May.

JNK : 108.89 (-0.08%)
GLD : 163.27 (-0.75%)
SPY : 411.49 (+0.73%)
QQQ : 337.11 (+0.61%)
HYG : 87.20 (-0.07%)
LQD : 130.79 (-0.21%)
VCIT : 93.44 (-0.12%)
IVV : 412.98 (+0.72%)
IEMG : 64.75 (-0.84%)
BND : 84.95 (-0.13%)
VGT : 381.95 (+0.83%)
VCSH : 82.53 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Total Bond Market ETF seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
Fannie Mae or Freddie Mac 0.82%
United States Treasury Note/Bond 0.68%
United States Treasury Note/Bond 0.52%
Fannie Mae or Freddie Mac 0.50%
United States Treasury Note/Bond 0.46%
United States Treasury Note/Bond 0.40%
United States Treasury Note/Bond 0.40%
United States Treasury Note/Bond 0.39%
United States Treasury Note/Bond 0.38%
United States Treasury Note/Bond 0.38%

See More

Key Turning Points

3rd Resistance Point 85.28
2nd Resistance Point 85.18
1st Resistance Point 85.06
Last Price 84.95
1st Support Level 84.84
2nd Support Level 84.74
3rd Support Level 84.62

See More

52-Week High 89.59
Fibonacci 61.8% 87.54
Fibonacci 50% 86.90
Fibonacci 38.2% 86.27
Last Price 84.95
52-Week Low 84.22

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar