Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Total Bond Market ETF Vanguard (BND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 37,210,598,400
  • Market Capitalization, $K 37,210,598
  • Shares Outstanding, K 466,123
  • 36-Month Beta -0.04
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.25 +0.89%
on 01/23/19
80.09 -0.17%
on 01/31/19
+0.81 (+1.02%)
since 01/18/19
3-Month
77.92 +2.61%
on 11/26/18
80.09 -0.17%
on 01/31/19
+2.01 (+2.57%)
since 11/20/18
52-Week
77.46 +3.22%
on 11/02/18
80.09 -0.17%
on 01/31/19
+0.39 (+0.49%)
since 02/20/18

Most Recent Stories

More News
How to pick the Best ETFs and Mutual Funds

Here is what investors need to know before investing in funds.

SPTM : 34.81 (+0.23%)
AGG : 107.34 (-0.02%)
ITOT : 63.69 (+0.19%)
SCHZ : 51.04 (-0.12%)
IEMG : 51.31 (+0.67%)
SPAB : 28.11 (-0.07%)
BND : 79.97 (-0.04%)
VTI : 143.27 (+0.17%)
SCHB : 67.27 (+0.16%)
SPY : 278.38 (+0.19%)
VWO : 41.47 (+0.46%)
How to pick the Best ETFs and Mutual Funds

Here is what investors need to know before investing in funds.

SPTM : 34.81 (+0.23%)
AGG : 107.34 (-0.02%)
ITOT : 63.69 (+0.19%)
SCHZ : 51.04 (-0.12%)
IEMG : 51.31 (+0.67%)
SPAB : 28.11 (-0.07%)
BND : 79.97 (-0.04%)
VTI : 143.27 (+0.17%)
SCHB : 67.27 (+0.16%)
SPY : 278.38 (+0.19%)
VWO : 41.47 (+0.46%)
ETFs & Tax Efficiency: What Investors Need to Know

ETFs are more tax efficient than mutual funds due to the way they are structured. However not all ETFs are tax smart.

AGG : 107.34 (-0.02%)
BND : 79.97 (-0.04%)
SPY : 278.38 (+0.19%)
GLD : 126.73 (+0.02%)
AMLP : 10.03 (-0.50%)
ETFs & Tax Efficiency: What Investors Need to Know

ETFs are more tax efficient than mutual funds due to the way they are structured. However not all ETFs are tax smart.

AGG : 107.34 (-0.02%)
BND : 79.97 (-0.04%)
SPY : 278.38 (+0.19%)
GLD : 126.73 (+0.02%)
AMLP : 10.03 (-0.50%)
How to Pick the Best ETFs and Mutual Funds

Here is what investors need to know before investing in funds.

SPTM : 34.81 (+0.23%)
AGG : 107.34 (-0.02%)
ITOT : 63.69 (+0.19%)
SCHZ : 51.04 (-0.12%)
IEMG : 51.31 (+0.67%)
SPAB : 28.11 (-0.07%)
BND : 79.97 (-0.04%)
VTI : 143.27 (+0.17%)
SCHB : 67.27 (+0.16%)
VWO : 41.47 (+0.46%)
3 Reasons to Buy Commodity ETFs This Year

Why commodity ETFs could see a stellar run in 2018.

UUP : 25.69 (unch)
GRN : 17.90 (+0.26%)
OIL : 58.53 (+1.06%)
DBC : 16.04 (+0.56%)
NIB : 26.21 (-1.61%)
BND : 79.97 (-0.04%)
ACWI : 70.98 (+0.33%)
GRU : 3.17 (-0.63%)
SPY : 278.38 (+0.19%)
CTNN : 35.02 (-0.26%)
3 Reasons to Buy Commodity ETFs This Year

Why commodity ETFs could see a stellar run in 2018.

UUP : 25.69 (unch)
GRN : 17.90 (+0.26%)
OIL : 58.53 (+1.06%)
DBC : 16.04 (+0.56%)
NIB : 26.21 (-1.61%)
BND : 79.97 (-0.04%)
ACWI : 70.98 (+0.33%)
GRU : 3.17 (-0.63%)
SPY : 278.38 (+0.19%)
CTNN : 35.02 (-0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade BND with:

Fund Summary

The Vanguard Total Bond Market ETF seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
Federal National Mortgage Assn. 2.62%
Government National Mortgage Assn. 2.39%
Federal National Mortgage Assn. 2.39%
Federal National Mortgage Assn. 2.01%
Federal Home Loan Mortgage Corp. 1.75%
Government National Mortgage Assn. 1.65%
Federal Home Loan Mortgage Corp. 1.48%
Government National Mortgage Assn. 1.45%
Federal Home Loan Mortgage Corp. 1.42%
Federal National Mortgage Assn. 1.03%

See More

Key Turning Points

2nd Resistance Point 80.09
1st Resistance Point 80.04
Last Price 79.98
1st Support Level 79.94
2nd Support Level 79.89

See More

52-Week High 80.09
Last Price 79.98
Fibonacci 61.8% 79.09
Fibonacci 50% 78.77
Fibonacci 38.2% 78.46
52-Week Low 77.46

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar