Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Total Bond Market ETF Vanguard (BND)

Total Bond Market ETF Vanguard (BND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 108,310,630,400
  • Shares Outstanding, K 1,489,420
  • 60-Month Beta 0.14
Trade BND with:

Options Overview Details

View History
  • Implied Volatility 5.26% ( -0.93%)
  • Historical Volatility 5.84%
  • IV Percentile 15%
  • IV Rank 15.15%
  • IV High 12.96% on 07/03/24
  • IV Low 3.89% on 05/20/24
  • Put/Call Vol Ratio 0.42
  • Today's Volume 27
  • Volume Avg (30-Day) 335
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 4,127
  • Open Int (30-Day) 4,126

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.40 +1.85%
on 07/01/24
73.14 -0.57%
on 07/17/24
+0.08 (+0.11%)
since 06/18/24
3-Month
70.37 +3.34%
on 04/25/24
73.14 -0.57%
on 07/17/24
+1.93 (+2.73%)
since 04/19/24
52-Week
67.99 +6.96%
on 10/23/23
73.92 -1.62%
on 12/27/23
-0.19 (-0.26%)
since 07/19/23

Most Recent Stories

More News
The Average American's Retirement Savings Are Shockingly Low. Here's How to Do Better.

Making a plan and sticking to it is necessary to achieve a comfortable retirement.

VOO : 504.55 (-0.67%)
BND : 72.72 (-0.26%)
VGIT : 58.71 (-0.19%)
Buy Everything (With Just 2 Vanguard ETFs)

If you don't know where to start as an investor, then the simple answer is to just get started -- and buy everything. That's not a joke.

VTI : 271.06 (-0.62%)
BND : 72.72 (-0.26%)
What's the Best Way to Invest in Stocks Without Any Experience? Try This Index Fund.

This ETF keeps things simple, performs as well as the market, and gives you a chance to learn.

VTI : 271.06 (-0.62%)
BND : 72.72 (-0.26%)
Looking for a Unique ETF? This One Is More Valuable As a Warning.

Some investment approaches don't lend themselves to the ETF format, and merger arbitrage may be one of them.

ARB : 27.22 (+0.13%)
VTI : 271.06 (-0.62%)
BND : 72.72 (-0.26%)
2 Vanguard ETFs Perfect for the Lazy Investor

The lazy portfolio is a popular concept that emphasizes low fees, simplicity, and diversification.

VTI : 271.06 (-0.62%)
BND : 72.72 (-0.26%)
Is Tilray Brands Stock a Buy?

Despite a broad rally in cannabis, this top Canadian LP has failed to join the party.

BND : 72.72 (-0.26%)
CGC : 7.13 (-1.25%)
ACB : 5.75 (unch)
VOO : 504.55 (-0.67%)
IIPR : 118.28 (+0.40%)
GTBIF : 11.1500 (-4.94%)
TLRY : 1.7900 (-2.19%)
Is Aurora Cannabis Stock a Buy?

The company's cost-cutting initiative and pivot to medical cannabis could pay big dividends for patient shareholders.

BND : 72.72 (-0.26%)
CGC : 7.13 (-1.25%)
VOO : 504.55 (-0.67%)
IIPR : 118.28 (+0.40%)
CURLF : 4.1500 (-3.26%)
GTBIF : 11.1500 (-4.94%)
ACB : 5.75 (unch)
You Can Do Better Than the S&P 500. Buy This ETF Instead

The S&P 500 is great if you want to track the market, but what if your goals are a little different? For example, you need income...

SCHW : 62.08 (-0.31%)
$SPX : 5,505.00 (-0.71%)
SCHD : 81.11 (-0.61%)
SPY : 548.99 (-0.66%)
SPYD : 42.42 (-0.21%)
BND : 72.72 (-0.26%)
These 2 Index ETFs Are a Retiree's Best Friend

If you are trying to keep things simple, then these two Vanguard ETFs will be all you need to build your retirement portfolio.

VTI : 271.06 (-0.62%)
BND : 72.72 (-0.26%)
Political Pressure Mounts on Fed as Inflation Complicates Rate Cuts

As U.S. Federal Reserve policymakers gather for their April 30-May 1 meeting, their decision-making process is complicated by persistent inflation, which is not showing signs of easing. Despite previous...

TLT : 92.92 (-0.59%)
SPTS : 28.98 (+0.03%)
BND : 72.72 (-0.26%)
TBF : 23.46 (+0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Vanguard Total Bond Market ETF seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Note/Bond 0.45%
United States Treasury Note/Bond 0.43%
United States Treasury Note/Bond 0.43%
United States Treasury Note/Bond 0.41%
United States Treasury Note/Bond 0.41%
United States Treasury Note/Bond 0.40%
United States Treasury Note/Bond 0.40%
United States Treasury Note/Bond 0.39%
United States Treasury Note/Bond 0.39%
United States Treasury Note/Bond 0.38%

See More

Key Turning Points

3rd Resistance Point 73.20
2nd Resistance Point 73.09
1st Resistance Point 72.91
Last Price 72.72
1st Support Level 72.62
2nd Support Level 72.51
3rd Support Level 72.33

See More

52-Week High 73.92
Last Price 72.72
Fibonacci 61.8% 71.65
Fibonacci 50% 70.96
Fibonacci 38.2% 70.26
52-Week Low 67.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar