Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Total Bond Market ETF Vanguard (BND)

Total Bond Market ETF Vanguard (BND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 82,505,395,200
  • Shares Outstanding, K 970,823
  • 60-Month Beta 0.03
Trade BND with:

Options Overview Details

View History
  • Implied Volatility 4.24%
  • Historical Volatility 3.51%
  • IV Percentile 47%
  • IV Rank 28.03%
  • IV High 8.62% on 01/12/21
  • IV Low 2.53% on 07/15/21
  • Put/Call Vol Ratio 0.09
  • Today's Volume 89
  • Volume Avg (30-Day) 53
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 354
  • Open Int (30-Day) 511

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.78 +0.13%
on 10/11/21
86.60 -1.97%
on 09/22/21
-1.61 (-1.86%)
since 09/20/21
3-Month
84.78 +0.13%
on 10/11/21
87.05 -2.48%
on 08/04/21
-1.83 (-2.11%)
since 07/20/21
52-Week
84.22 +0.80%
on 03/18/21
88.50 -4.08%
on 11/30/20
-2.95 (-3.36%)
since 10/20/20

Most Recent Stories

More News
ETF Asset Report of September

The S&P 500 snapped a seven-month winning streak in September. Still, asset generation for S&P 500 ETFs were leading in the month.

SPY : 452.41 (+0.39%)
XLE : 58.49 (+0.81%)
XLF : 40.23 (+0.80%)
DIA : 356.03 (+0.44%)
USO : 58.12 (+1.22%)
VOO : 415.99 (+0.39%)
TQQQ : 142.40 (-0.32%)
BND : 84.89 (-0.12%)
AGG : 114.08 (-0.07%)
IYR : 109.26 (+1.49%)
The Zacks Analyst Blog Highlights: VOO, VTI, BND, BSV and VTV

The Zacks Analyst Blog Highlights: VOO, VTI, BND, BSV and VTV

VTI : 234.17 (+0.39%)
VOO : 415.99 (+0.39%)
VTV : 143.06 (+1.01%)
BND : 84.89 (-0.12%)
BSV : 81.57 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Total Bond Market ETF seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Note/Bond 0.66%
Fannie Mae or Freddie Mac 0.59%
United States Treasury Note/Bond 0.53%
United States Treasury Note/Bond 0.50%
United States Treasury Note/Bond 0.48%
United States Treasury Note/Bond 0.46%
United States Treasury Note/Bond 0.46%
United States Treasury Note/Bond 0.42%
United States Treasury Note/Bond 0.40%
United States Treasury Note/Bond 0.39%

See More

Key Turning Points

3rd Resistance Point 85.17
2nd Resistance Point 85.12
1st Resistance Point 85.00
Last Price 84.89
1st Support Level 84.83
2nd Support Level 84.78
3rd Support Level 84.66

See More

52-Week High 88.50
Fibonacci 61.8% 86.87
Fibonacci 50% 86.36
Fibonacci 38.2% 85.85
Last Price 84.89
52-Week Low 84.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar