Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Total Bond Market ETF Vanguard (BND)

Total Bond Market ETF Vanguard (BND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 69,157,952,000
  • Shares Outstanding, K 792,823
  • 60-Month Beta 0.02
Trade BND with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.94 +0.47%
on 01/12/21
88.30 -1.08%
on 12/17/20
-0.85 (-0.96%)
since 12/15/20
3-Month
86.94 +0.47%
on 01/12/21
88.50 -1.30%
on 11/30/20
-0.79 (-0.90%)
since 10/15/20
52-Week
76.49 +14.20%
on 03/12/20
89.59 -2.50%
on 08/07/20
+2.94 (+3.48%)
since 01/15/20

Most Recent Stories

More News
Most Loved and Hated ETFs of 2020

We have highlighted ETFs that saw huge inflows and outflows during 2020.

GLD : 171.13 (-1.24%)
SPY : 375.70 (-0.73%)
QQQ : 311.86 (-0.79%)
EFA : 74.40 (-1.56%)
EEM : 54.35 (-1.41%)
LQD : 136.14 (+0.15%)
VTI : 197.06 (-0.87%)
VOO : 345.37 (-0.71%)
VWO : 52.50 (-1.15%)
BND : 87.35 (+0.08%)
VXUS : 61.85 (-1.53%)
Most Loved/Hated ETFs of Q4

Vaccine rollouts, stimulus hopes and Joe Biden's win with a divided Congress regulated the ETF world in the fourth quarter.

XLF : 30.94 (-1.65%)
GLD : 171.13 (-1.24%)
IEF : 118.45 (+0.27%)
USMV : 67.29 (+0.10%)
VTI : 197.06 (-0.87%)
AGG : 117.25 (+0.10%)
IEFA : 70.38 (-1.59%)
BND : 87.35 (+0.08%)
Is This the Time to Buy High-Yielding ETFs?

With yields so low, certain risk-on sentiments can probably be exercised even with the bond investing. High-dividend paying equity ETFs are too great options.

HYG : 87.11 (-0.16%)
DIV : 17.70 (-0.34%)
BND : 87.35 (+0.08%)
PSP : 13.56 (-1.02%)
CWB : 86.08 (-1.39%)
ETF Asset Report of October

Election uncertainty, failed talks over the virus-related stimulus bill, subdued tech earnings and rising coronavirus cases on the global front added to Wall Street's woes.

TLT : 151.82 (+0.40%)
GLD : 171.13 (-1.24%)
SPY : 375.70 (-0.73%)
UUP : 24.48 (+0.66%)
VTI : 197.06 (-0.87%)
BND : 87.35 (+0.08%)
VCSH : 83.11 (unch)
IJR : 99.56 (-1.75%)
ESGU : 86.65 (-0.79%)
September ETF Asset Report: Equities Hot Favorite

September may underperform on bourses but investors' interest in equities appeared strong.

XLK : 127.42 (-1.03%)
GLD : 171.13 (-1.24%)
QQQ : 311.86 (-0.79%)
HYG : 87.11 (-0.16%)
IWM : 210.75 (-1.49%)
AGG : 117.25 (+0.10%)
IVV : 377.10 (-0.72%)
BND : 87.35 (+0.08%)
ETF Asset Report for August 2020

Wall Street hit several fresh highs in August as investors rotated into the beaten-down segments of the year - cyclicals.

QQQ : 311.86 (-0.79%)
TIP : 127.17 (+0.11%)
VTI : 197.06 (-0.87%)
SDY : 109.25 (-0.74%)
IEFA : 70.38 (-1.59%)
BND : 87.35 (+0.08%)
VUG : 250.11 (-0.56%)
IWF : 238.44 (-0.54%)
ETF Asset Report of May

These ETF areas have gained or lost assets in the month of May.

JNK : 108.69 (-0.15%)
GLD : 171.13 (-1.24%)
SPY : 375.70 (-0.73%)
QQQ : 311.86 (-0.79%)
HYG : 87.11 (-0.16%)
LQD : 136.14 (+0.15%)
VCIT : 96.44 (+0.07%)
IVV : 377.10 (-0.72%)
IEMG : 65.13 (-1.33%)
BND : 87.35 (+0.08%)
VGT : 349.62 (-1.05%)
VCSH : 83.11 (unch)
ETFs to Play as Goldman Lowers US Q1 GDP Outlook

We discuss some ETF areas that investors can tap as aggravating coronavirus outbreak lead to a cut in U.S. GDP growth forecast.

NKE : 140.72 (-0.41%)
AAPL : 127.14 (-1.37%)
DIS : 171.44 (-1.15%)
IBB : 161.71 (-0.10%)
ICLN : 30.56 (-5.39%)
LQD : 136.14 (+0.15%)
TAN : 106.89 (-7.24%)
XBI : 151.73 (-1.11%)
BBH : 180.97 (+0.53%)
FBT : 176.29 (+0.05%)
VCIT : 96.44 (+0.07%)
AGG : 117.25 (+0.10%)
SPHQ : 42.38 (-0.52%)
QCLN : 80.74 (-5.57%)
BND : 87.35 (+0.08%)
Is it the Right Time to Buy Bond ETFs? Let's Explore

Here we analyze whether or not it is the right time to add bond ETFs to your portfolio in the wake of rising coronavirus cases.

LQD : 136.14 (+0.15%)
VCIT : 96.44 (+0.07%)
AGG : 117.25 (+0.10%)
BND : 87.35 (+0.08%)
VGLT : 92.42 (+0.39%)
Are U.S. Assets Acting as Safe Havens? ETFs in Focus

Amid rising tension due to the coronavirus outbreak, U.S. broad-based assets and the related ETFs are acting as safe havens.

TLT : 151.82 (+0.40%)
GLD : 171.13 (-1.24%)
SPY : 375.70 (-0.73%)
QQQ : 311.86 (-0.79%)
EWJ : 68.72 (-1.72%)
EEM : 54.35 (-1.41%)
DIA : 308.12 (-0.62%)
VCIT : 96.44 (+0.07%)
VTI : 197.06 (-0.87%)
AGG : 117.25 (+0.10%)
IVV : 377.10 (-0.72%)
VOO : 345.37 (-0.71%)
BND : 87.35 (+0.08%)
USHY : 41.19 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Total Bond Market ETF seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
Fannie Mae or Freddie Mac 0.99%
United States Treasury Note/Bond 0.68%
Fannie Mae or Freddie Mac 0.49%
United States Treasury Note/Bond 0.43%
United States Treasury Note/Bond 0.41%
United States Treasury Note/Bond 0.41%
United States Treasury Note/Bond 0.39%
United States Treasury Note/Bond 0.39%
United States Treasury Note/Bond 0.39%
United States Treasury Note/Bond 0.38%

See More

Key Turning Points

3rd Resistance Point 87.58
2nd Resistance Point 87.50
1st Resistance Point 87.43
Last Price 87.35
1st Support Level 87.28
2nd Support Level 87.20
3rd Support Level 87.13

See More

52-Week High 89.59
Last Price 87.35
Fibonacci 61.8% 84.59
Fibonacci 50% 83.04
Fibonacci 38.2% 81.49
52-Week Low 76.49

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar