Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Total Bond Market ETF Vanguard (BND)

Total Bond Market ETF Vanguard (BND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 80,286,041,600
  • Shares Outstanding, K 926,823
  • 60-Month Beta 0.02
Trade BND with:

Options Overview

Details
  • Implied Volatility 3.49%
  • Historical Volatility 3.79%
  • IV Percentile 9%
  • IV Rank 15.88%
  • IV High 8.62% on 01/12/21
  • IV Low 2.53% on 07/15/21
  • Put/Call Vol Ratio 0.48
  • Today's Volume 31
  • Volume Avg (30-Day) 99
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 3,616
  • Open Int (30-Day) 3,838

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.63 +1.31%
on 07/01/21
87.07 -0.37%
on 07/20/21
+0.86 (+1.01%)
since 06/30/21
3-Month
84.66 +2.47%
on 05/12/21
87.07 -0.37%
on 07/20/21
+1.49 (+1.75%)
since 04/30/21
52-Week
84.22 +3.01%
on 03/18/21
89.59 -3.16%
on 08/07/20
-2.58 (-2.89%)
since 07/30/20

Most Recent Stories

More News
5 Most Loved Funds of the Booming ETF Industry

Investors have poured more than $500 billion into ETFs so far this year, very close to an annual record of $504 inflows seen last year. This suggests the wider adoption of the ETFs at breakneck pace.

VTI : 227.09 (-0.42%)
VOO : 403.53 (-0.39%)
VTV : 139.06 (-0.31%)
BND : 86.75 (+0.14%)
IVV : 440.93 (-0.39%)
Will the Hot ETFs of First-Half 2021 Continue to Sizzle?

ETFs gathered $471.8 billion in the first half of the year per eftf.com, putting the industry on track to break the annual record of $507.4 billion last year in a matter of weeks.

VTI : 227.09 (-0.42%)
VOO : 403.53 (-0.39%)
VTV : 139.06 (-0.31%)
BND : 86.75 (+0.14%)
IVV : 440.93 (-0.39%)
Inside the Growing Popularity of ETFs

The $637-billion-Dimensional Fund Advisors converted about $28.8 billion of mutual funds into ETFs seeing the popularity of the ETF segment.

XLF : 36.58 (-0.62%)
VTI : 227.09 (-0.42%)
VOO : 403.53 (-0.39%)
VTV : 139.06 (-0.31%)
RSP : 152.97 (-0.08%)
IEMG : 63.29 (-0.75%)
BND : 86.75 (+0.14%)
IVV : 440.93 (-0.39%)
ARKK : 120.51 (-0.90%)
IUSB : 53.95 (+0.11%)
5 ETFs That Gained Maximum Investor Attention Last Week

We have highlighted five of the ETFs that were the five top creators of last week and can continue to be investors' darlings should the current market trends prevail.

SPY : 438.95 (-0.39%)
VOO : 403.53 (-0.39%)
BND : 86.75 (+0.14%)
EZU : 49.87 (-0.58%)
IYR : 107.17 (+0.68%)
A Quick Guide to the 25 Cheapest ETFs

Keeping the importance of expense ratio in mind, we have highlighted the 25 cheapest ETFs currently on the market and have AUM of more than $50 million.

SFY : 16.27 (-0.54%)
VTI : 227.09 (-0.42%)
VOO : 403.53 (-0.39%)
VTV : 139.06 (-0.31%)
VV : 205.69 (-0.45%)
SCHV : 69.42 (-0.20%)
BND : 86.75 (+0.14%)
AGG : 116.46 (+0.14%)
IVV : 440.93 (-0.39%)
SCHM : 78.35 (-0.11%)
SCHA : 101.32 (-0.60%)
SCHB : 106.27 (-0.43%)
ITOT : 100.74 (-0.36%)
VUG : 296.50 (-0.53%)
SCHG : 151.05 (-0.65%)
Record Inflows to U.S. ETFs This Year: 6 Winners

U.S. ETFs attracted a record inflow of $324 billion in the first four months of this year, which was 180% higher than the year-ago period.

XLF : 36.58 (-0.62%)
VTV : 139.06 (-0.31%)
VTI : 227.09 (-0.42%)
IVV : 440.93 (-0.39%)
VOO : 403.53 (-0.39%)
BND : 86.75 (+0.14%)
ETF Asset Report of April

The S&P 500 & the total stock market ETFs garnered the maximum assets in April.

GLD : 169.75 (-0.83%)
XLP : 71.54 (+0.21%)
IWM : 221.33 (-0.53%)
VTV : 139.06 (-0.31%)
USMV : 76.39 (+0.21%)
GOVT : 26.90 (+0.15%)
VTI : 227.09 (-0.42%)
VOO : 403.53 (-0.39%)
BND : 86.75 (+0.14%)
VGSH : 61.53 (unch)
SCHD : 76.14 (-0.22%)
10 Most Popular ETFs of This Year

The pandemic-ridden 2020 has witnessed the record ETF assets growth

XLE : 49.18 (-2.01%)
XLF : 36.58 (-0.62%)
SPY : 438.95 (-0.39%)
VTV : 139.06 (-0.31%)
VTI : 227.09 (-0.42%)
IVV : 440.93 (-0.39%)
IUSB : 53.95 (+0.11%)
VOO : 403.53 (-0.39%)
IEMG : 63.29 (-0.75%)
BND : 86.75 (+0.14%)
ARKK : 120.51 (-0.90%)
Weekly ETF Roundup: Silver Rocks, U.S. Equity Lags

Here are the ETFs leading in terms of asset flow last week and the ones lagging behind.

SPY : 438.95 (-0.39%)
HYG : 87.90 (-0.07%)
SLV : 23.60 (-0.51%)
IWM : 221.33 (-0.53%)
IVV : 440.93 (-0.39%)
VOO : 403.53 (-0.39%)
BND : 86.75 (+0.14%)
ARKK : 120.51 (-0.90%)
BBAX : 57.76 (-0.43%)
BBEU : 59.50 (-0.52%)
January ETF Asset Report

U.S. stocks and total market bonds amassed solid assets in the month of January.

GME : 160.45 (-2.67%)
HYG : 87.90 (-0.07%)
IWM : 221.33 (-0.53%)
IWD : 160.18 (-0.17%)
VTI : 227.09 (-0.42%)
AGG : 116.46 (+0.14%)
IVV : 440.93 (-0.39%)
VB : 222.38 (-0.18%)
BND : 86.75 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Total Bond Market ETF seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Note/Bond 0.67%
Fannie Mae or Freddie Mac 0.56%
United States Treasury Note/Bond 0.53%
United States Treasury Note/Bond 0.46%
Fannie Mae or Freddie Mac 0.46%
United States Treasury Note/Bond 0.46%
United States Treasury Note/Bond 0.43%
United States Treasury Note/Bond 0.39%
United States Treasury Note/Bond 0.39%
United States Treasury Note/Bond 0.38%

See More

Key Turning Points

3rd Resistance Point 86.79
2nd Resistance Point 86.74
1st Resistance Point 86.68
Last Price 86.75
1st Support Level 86.58
2nd Support Level 86.53
3rd Support Level 86.47

See More

52-Week High 89.59
Fibonacci 61.8% 87.54
Fibonacci 50% 86.90
Last Price 86.75
Fibonacci 38.2% 86.27
52-Week Low 84.22

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar