Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Total Bond Market ETF Vanguard (BND)
Total Bond Market ETF Vanguard (BND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 97,554,534,400
  • Shares Outstanding, K 1,358,320
  • 60-Month Beta 0.14
Trade BND with:

Options Overview Details

View History
  • Implied Volatility 6.45% ( +0.03%)
  • Historical Volatility 7.19%
  • IV Percentile 20%
  • IV Rank 19.74%
  • IV High 11.87% on 12/09/22
  • IV Low 5.12% on 09/18/23
  • Put/Call Vol Ratio 0.02
  • Today's Volume 128
  • Volume Avg (30-Day) 113
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 2,175
  • Open Int (30-Day) 1,977

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.36 +3.55%
on 11/13/23
72.36 -0.74%
on 12/07/23
+1.75 (+2.50%)
since 11/08/23
3-Month
67.99 +5.63%
on 10/23/23
72.36 -0.74%
on 12/07/23
+0.82 (+1.15%)
since 09/08/23
52-Week
67.99 +5.63%
on 10/23/23
74.90 -4.11%
on 04/05/23
-1.77 (-2.41%)
since 12/08/22

Most Recent Stories

More News
Is It Safe to Invest Today? Here's a Better Question to Ask.

There's never a good time to invest, so a better question is whether you can afford not investing.

ICSH : 50.35 (-0.03%)
SPY : 460.20 (+0.43%)
BND : 71.82 (-0.48%)
What’s Worse Than the Dot Com Crash? The Bond Market!

Remember the dot com disaster and the 2008 financial meltdown? Brace yourself, there's a new player in town. The bond market's spiraling due to central bank maneuvers, and the storm might just be starting....

BND : 71.82 (-0.48%)
AGG : 96.89 (-0.50%)
VCIT : 78.94 (-0.47%)
TLT : 94.54 (-0.82%)
Does Your Portfolio Need a Boost? How One Asset Could Be Exactly What Investors are Looking For.

Over the long term, few assets boast a track record like Bitcoin's.

^BTCUSD : 44,155.73 (-0.94%)
^BTCUSDT : 44,271.38 (-0.60%)
VT : 99.39 (+0.28%)
BND : 71.82 (-0.48%)
3 Bond ETFs That Investors Keep Going Back To

Despite indications of the U.S. economy potentially navigating toward a sought-after soft landing, lingering threats of credit rating downgrades could persevere the market uncertainty moving forward. Against...

BND : 71.82 (-0.48%)
ISTB : 46.99 (-0.32%)
LMBS : 47.78 (-0.15%)
Vanguard Total Bond Market ETF (BND) and VanEck Vectors Green Bond ETF (GRNB): Why Are These Bond ETFs Worth Buying Now?

While inflation is easing, it is still elevated, which might prompt the Fed to launch another rate hike. Given the uncertainties, buying bond ETFs, Vanguard Total Bond Market (BND), and VanEck Green (GRNB)...

BND : 71.82 (-0.48%)
GRNB : 23.29 (-0.43%)
When Will the Stock Market Recover? Here's a Better Question to Ask

A recovery is coming, but no one knows when.

VTI : 228.85 (+0.48%)
BND : 71.82 (-0.48%)
Don't Miss Out: $2 Trillion Could be Headed to the Banking Sector

Up to $2 trillion in liquidity could flow to banks in the financial services sector. Here's how you can position your portfolio.

JPM : 158.52 (+1.10%)
SIVB : 106.04 (-60.41%)
SBNY : 0.0800 (unch)
FRC : 3.51 (-43.30%)
HBAN : 11.99 (+1.10%)
BAC : 30.96 (+0.98%)
C : 48.89 (+0.80%)
BND : 71.82 (-0.48%)
ETF Asset Report of February: Short-Term Bonds Win

As Fed rate hike worries grew in February, short-term U.S. treasury bond ETFs amassed huge assets as these bonds have lower interest rate and default risks.

JNK : 92.81 (-0.16%)
HYG : 75.86 (-0.20%)
LQD : 107.36 (-0.54%)
VTI : 228.85 (+0.48%)
VOO : 422.92 (+0.43%)
BND : 71.82 (-0.48%)
EMB : 86.84 (-0.34%)
EEMV : 54.23 (-0.29%)
SHV : 110.24 (unch)
SCHD : 72.52 (+0.17%)
SPTS : 28.87 (-0.21%)
BBEU : 54.68 (+0.46%)
Short-Term Bonds Win Investors Love Last Week: 5 Hot ETFs

Short-dated U.S. bond ETFs gained investors' love last week as Treasury yields continued their climb for the fourth consecutive week on more interest rate hikes from the Federal Reserve.

BND : 71.82 (-0.48%)
SHV : 110.24 (unch)
BIL : 91.53 (+0.02%)
SPTS : 28.87 (-0.21%)
SGOV : 100.41 (+0.01%)
3 of the Hottest ETFs to Buy Right Now

After January’s mixed CPI report followed the hotter-than-expected jobs data, the Fed might be forced to raise its benchmark interest rates to control inflation, spelling trouble for the economy and...

BND : 71.82 (-0.48%)
MDY : 481.55 (+0.44%)
VWO : 40.21 (-0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Vanguard Total Bond Market ETF seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Note/Bond 0.75%
Federal Home Loan Banks 0.12%
United States Treasury Note/Bond 0.12%
Federal Home Loan Mortgage Corp. 0.11%
United States Treasury Note/Bond 0.10%
Fannie Mae Pool 0.09%
United States Treasury Note/Bond 0.09%
Fannie Mae Pool 0.09%
United States Treasury Note/Bond 0.09%
Federal National Mortgage Assn. 0.09%

See More

Key Turning Points

3rd Resistance Point 72.18
2nd Resistance Point 72.07
1st Resistance Point 71.94
Last Price 71.82
1st Support Level 71.70
2nd Support Level 71.59
3rd Support Level 71.46

See More

52-Week High 74.90
Fibonacci 61.8% 72.26
Last Price 71.82
Fibonacci 50% 71.44
Fibonacci 38.2% 70.63
52-Week Low 67.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar