Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Total Bond Market ETF Vanguard (BND)

Total Bond Market ETF Vanguard (BND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 80,902,412,800
  • Shares Outstanding, K 1,060,320
  • 60-Month Beta 0.07
Trade BND with:

Options Overview Details

View History
  • Implied Volatility 8.28% ( -0.50%)
  • Historical Volatility 7.70%
  • IV Percentile 64%
  • IV Rank 54.53%
  • IV High 12.83% on 06/14/22
  • IV Low 2.84% on 09/13/21
  • Put/Call Vol Ratio 0.15
  • Today's Volume 38
  • Volume Avg (30-Day) 58
  • Put/Call OI Ratio 1.20
  • Today's Open Interest 2,415
  • Open Int (30-Day) 2,282

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.85 +1.94%
on 07/13/22
77.18 -1.13%
on 08/02/22
+0.97 (+1.29%)
since 07/12/22
3-Month
73.20 +4.23%
on 06/14/22
77.22 -1.19%
on 05/27/22
+0.08 (+0.10%)
since 05/12/22
52-Week
73.20 +4.23%
on 06/14/22
86.68 -11.98%
on 09/14/21
-9.72 (-11.30%)
since 08/12/21

Most Recent Stories

More News
Asset Generating ETFs in Last One Year of Inflationary Pressure

Inflation has been stubborn in the United States for the past year. Still, some ETF areas have garnered massive assets.

QQQ : 330.39 (+1.95%)
VTI : 214.94 (+1.73%)
VTV : 142.59 (+1.44%)
BND : 76.30 (+0.46%)
IVV : 429.25 (+1.65%)
4 ETFs That Are All You Need for Retirement

These four investments are all you need to bankroll your nest egg.

VOO : 392.67 (+1.71%)
IJR : 105.58 (+1.78%)
VNQ : 101.72 (+1.72%)
BND : 76.30 (+0.46%)
1H Headed Toward Worst Start Since 1970: ETF Asset Flow Report

Stocks are on track to the worst start to a first-half since 1970.

JNK : 97.57 (+0.92%)
XLF : 35.56 (+1.57%)
MUB : 108.05 (+0.24%)
VTV : 142.59 (+1.44%)
BND : 76.30 (+0.46%)
BIL : 91.45 (+0.02%)
SCHD : 77.24 (+1.51%)
Exactly How I'd Invest $5,000 If I Had to Start From Scratch Today

If I had to set up a whole new portfolio for long-term success, this would be my playbook.

VOO : 392.67 (+1.71%)
VTWO : 80.80 (+1.96%)
VUG : 264.64 (+1.96%)
VYM : 109.45 (+1.33%)
VNQ : 101.72 (+1.72%)
BND : 76.30 (+0.46%)
Regular ETFs That Swell in Assets Amid Rising Rate Worries

Wall Street has been downbeat in recent weeks on rising rate worries. Still, these ETF areas amassed a huge asset base in the past one-month period.

TLT : 115.55 (+1.01%)
GLD : 167.87 (+0.92%)
EEM : 41.05 (+1.06%)
XLV : 133.62 (+1.28%)
VTI : 214.94 (+1.73%)
IEMG : 50.42 (+1.06%)
BND : 76.30 (+0.46%)
IVV : 429.25 (+1.65%)
ETF Asset Report of September

The S&P 500 snapped a seven-month winning streak in September. Still, asset generation for S&P 500 ETFs were leading in the month.

SPY : 427.10 (+1.69%)
XLE : 78.47 (+0.76%)
XLF : 35.56 (+1.57%)
DIA : 337.83 (+1.23%)
USO : 74.98 (-1.70%)
VOO : 392.67 (+1.71%)
TQQQ : 37.98 (+5.65%)
BND : 76.30 (+0.46%)
AGG : 103.12 (+0.45%)
IYR : 102.69 (+1.60%)
The Zacks Analyst Blog Highlights: VOO, VTI, BND, BSV and VTV

The Zacks Analyst Blog Highlights: VOO, VTI, BND, BSV and VTV

VTI : 214.94 (+1.73%)
VOO : 392.67 (+1.71%)
VTV : 142.59 (+1.44%)
BND : 76.30 (+0.46%)
BSV : 76.93 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Total Bond Market ETF seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
Nano Labs Ltd ADR 0.63%
Nano Labs Ltd ADR 0.59%
Nano Labs Ltd ADR 0.54%
Nano Labs Ltd ADR 0.54%
Nano Labs Ltd ADR 0.49%
Nano Labs Ltd ADR 0.46%
Nano Labs Ltd ADR 0.44%
Nano Labs Ltd ADR 0.42%
Nano Labs Ltd ADR 0.42%
Nano Labs Ltd ADR 0.42%

See More

Key Turning Points

3rd Resistance Point 76.69
2nd Resistance Point 76.49
1st Resistance Point 76.40
Last Price 76.30
1st Support Level 76.11
2nd Support Level 75.91
3rd Support Level 75.82

See More

52-Week High 86.68
Fibonacci 61.8% 81.53
Fibonacci 50% 79.94
Fibonacci 38.2% 78.35
Last Price 76.30
52-Week Low 73.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar