Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Total Bond Market ETF Vanguard (BND)

Total Bond Market ETF Vanguard (BND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 45,914,924,800
  • Market Capitalization, $K 45,914,925
  • Shares Outstanding, K 547,323
  • 60-Month Beta -0.03

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.94 +0.18%
on 10/21/19
84.98 -1.05%
on 10/04/19
-0.10 (-0.12%)
since 09/20/19
3-Month
82.73 +1.64%
on 07/25/19
85.30 -1.42%
on 08/28/19
+1.14 (+1.37%)
since 07/22/19
52-Week
77.46 +8.56%
on 11/02/18
85.30 -1.42%
on 08/28/19
+6.28 (+8.07%)
since 10/22/18

Most Recent Stories

More News
ETF Asset Report of Q3

The ETF asset report for the third quarter of 2019 shows S&P's win and emerging markets' loss.

IWM : 154.38 (+0.11%)
EEM : 42.33 (-0.14%)
BND : 84.19 (+0.12%)
GLD : 140.69 (+0.35%)
USMV : 63.72 (+0.08%)
XLF : 28.48 (+0.21%)
IVV : 301.05 (+0.12%)
ACWI : 74.87 (+0.15%)
VOO : 274.94 (+0.11%)
BNDX : 58.35 (+0.10%)
IEMG : 50.90 (-0.12%)
Is it the Right Time to Buy Bond ETFs? Let's Explore

We discuss whether it will be prudent to buy bond ETFs given the edgy global political scenario.

VGLT : 85.83 (+0.43%)
VCIT : 91.28 (+0.09%)
AGG : 112.80 (+0.12%)
BND : 84.19 (+0.12%)
LQD : 127.26 (+0.15%)
August ETF Asset Report: Gold Tops

In trade-induced August, gold ETF, low-volatility ETF and safe sectors like consumer staples generated considerable assets.

DIA : 268.32 (+0.19%)
LQD : 127.26 (+0.15%)
EEM : 42.33 (-0.14%)
IEF : 111.98 (+0.16%)
USMV : 63.72 (+0.08%)
XLP : 61.06 (+0.16%)
VOO : 274.94 (+0.11%)
GLD : 140.69 (+0.35%)
IVV : 301.05 (+0.12%)
HYG : 87.18 (+0.05%)
XLF : 28.48 (+0.21%)
GOVT : 26.19 (+0.15%)
BND : 84.19 (+0.12%)
QQQ : 191.88 (+0.02%)
SPY : 299.30 (+0.10%)
Total Bond Market ETF (BND) Hits New 52-Week High

This total bond market ETF has hit a new 52-week high. Are more gains in store?

BND : 84.19 (+0.12%)
May ETF Asset Report: Quality U.S. Equities Win

Inside the ETF areas that have amassed plenty of assets in the month of May and the ones that have lost.

LQD : 127.26 (+0.15%)
AGG : 112.80 (+0.12%)
BND : 84.19 (+0.12%)
VTI : 152.25 (+0.09%)
XLF : 28.48 (+0.21%)
EWJ : 58.06 (+0.36%)
EEM : 42.33 (-0.14%)
IVV : 301.05 (+0.12%)
ITOT : 67.65 (+0.07%)
JNK : 108.59 (+0.03%)
USMV : 63.72 (+0.08%)
SUSL : 51.63 (-0.08%)
QUAL : 93.39 (+0.04%)
5 Amazing ETF Strategies for Q2

Here are some strategies that could prove extremely beneficial for ETF investors in the second quarter.

ACWI : 74.87 (+0.15%)
SCHB : 71.40 (-0.20%)
FV : 29.43 (-0.44%)
GURU : 33.49 (-0.19%)
SCHA : 70.60 (-0.21%)
USMV : 63.72 (+0.08%)
ALFA : 55.13 (+0.04%)
SPLV : 57.45 (+0.09%)
BND : 84.19 (+0.12%)
VIG : 118.89 (-0.22%)
FNDA : 38.30 (+0.03%)
VBK : 182.69 (-0.11%)
NOBL : 71.92 (-0.14%)
VT : 75.97 (+0.11%)
Q : 103.48 (+0.55%)
5 Amazing ETF Strategies for Q2

Here are some strategies that could prove extremely beneficial for ETF investors in the second quarter.

ACWI : 74.87 (+0.15%)
SCHB : 71.40 (-0.20%)
FV : 29.43 (-0.44%)
GURU : 33.49 (-0.19%)
SCHA : 70.60 (-0.21%)
USMV : 63.72 (+0.08%)
ALFA : 55.13 (+0.04%)
SPLV : 57.45 (+0.09%)
BND : 84.19 (+0.12%)
VIG : 118.89 (-0.22%)
FNDA : 38.30 (+0.03%)
VBK : 182.69 (-0.11%)
NOBL : 71.92 (-0.14%)
VT : 75.97 (+0.11%)
Q : 103.48 (+0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade BND with:

Fund Summary

The Vanguard Total Bond Market ETF seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
Fannie Mae or Freddie Mac 0.44%
United States Treasury Note/Bond 0.42%
United States Treasury Note/Bond 0.41%
United States Treasury Note/Bond 0.41%
Fannie Mae or Freddie Mac 0.41%
United States Treasury Note/Bond 0.40%
United States Treasury Note/Bond 0.40%
United States Treasury Note/Bond 0.39%
United States Treasury Note/Bond 0.38%
United States Treasury Note/Bond 0.36%

See More

Key Turning Points

2nd Resistance Point 84.24
1st Resistance Point 84.17
Last Price 84.19
1st Support Level 83.99
2nd Support Level 83.89

See More

52-Week High 85.30
Last Price 84.19
Fibonacci 61.8% 82.31
Fibonacci 50% 81.38
Fibonacci 38.2% 80.45
52-Week Low 77.46

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar