Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Total Bond Market ETF Vanguard (BND)

Total Bond Market ETF Vanguard (BND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 63,503,078,400
  • Market Capitalization, $K 63,503,078
  • Shares Outstanding, K 723,723
  • 60-Month Beta 0.02
Trade BND with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.62 +0.01%
on 10/22/20
88.44 -0.91%
on 09/29/20
-0.78 (-0.89%)
since 09/22/20
3-Month
87.62 +0.01%
on 10/22/20
89.59 -2.18%
on 08/07/20
-1.47 (-1.66%)
since 07/22/20
52-Week
76.49 +14.57%
on 03/12/20
89.59 -2.18%
on 08/07/20
+3.55 (+4.22%)
since 10/22/19

Most Recent Stories

More News
September ETF Asset Report: Equities Hot Favorite

September may underperform on bourses but investors' interest in equities appeared strong.

XLK : 118.13 (-0.84%)
GLD : 178.53 (-1.15%)
QQQ : 283.16 (-0.36%)
HYG : 84.61 (-0.01%)
IWM : 160.88 (+0.94%)
AGG : 117.33 (-0.15%)
IVV : 344.11 (+0.06%)
BND : 87.58 (-0.18%)
ETF Asset Report for August 2020

Wall Street hit several fresh highs in August as investors rotated into the beaten-down segments of the year - cyclicals.

QQQ : 283.16 (-0.36%)
TIP : 125.67 (-0.17%)
VTI : 175.41 (+0.22%)
SDY : 96.85 (+0.57%)
IEFA : 61.01 (-0.08%)
BND : 87.58 (-0.18%)
VUG : 232.18 (-0.49%)
IWF : 220.87 (-0.37%)
ETF Asset Report of May

These ETF areas have gained or lost assets in the month of May.

JNK : 105.20 (-0.03%)
GLD : 178.53 (-1.15%)
SPY : 342.84 (+0.03%)
QQQ : 283.16 (-0.36%)
HYG : 84.61 (-0.01%)
LQD : 134.20 (-0.28%)
VCIT : 95.63 (-0.14%)
IVV : 344.11 (+0.06%)
IEMG : 55.17 (-0.04%)
BND : 87.58 (-0.18%)
VGT : 317.30 (-0.86%)
VCSH : 82.86 (-0.05%)
ETFs to Play as Goldman Lowers US Q1 GDP Outlook

We discuss some ETF areas that investors can tap as aggravating coronavirus outbreak lead to a cut in U.S. GDP growth forecast.

NKE : 129.30 (-0.10%)
AAPL : 115.68 (-1.02%)
DIS : 127.50 (+0.69%)
IBB : 135.35 (+0.86%)
ICLN : 20.00 (-1.14%)
LQD : 134.20 (-0.28%)
TAN : 69.81 (-1.98%)
XBI : 116.28 (+2.04%)
BBH : 158.13 (+0.37%)
FBT : 156.72 (+1.00%)
VCIT : 95.63 (-0.14%)
AGG : 117.33 (-0.15%)
SPHQ : 39.18 (-0.13%)
QCLN : 48.30 (-0.72%)
BND : 87.58 (-0.18%)
Is it the Right Time to Buy Bond ETFs? Let's Explore

Here we analyze whether or not it is the right time to add bond ETFs to your portfolio in the wake of rising coronavirus cases.

LQD : 134.20 (-0.28%)
VCIT : 95.63 (-0.14%)
AGG : 117.33 (-0.15%)
BND : 87.58 (-0.18%)
VGLT : 96.29 (-0.64%)
Are U.S. Assets Acting as Safe Havens? ETFs in Focus

Amid rising tension due to the coronavirus outbreak, U.S. broad-based assets and the related ETFs are acting as safe havens.

TLT : 157.53 (-0.74%)
GLD : 178.53 (-1.15%)
SPY : 342.84 (+0.03%)
QQQ : 283.16 (-0.36%)
EWJ : 59.17 (-0.45%)
EEM : 46.06 (-0.07%)
DIA : 282.18 (+0.07%)
VCIT : 95.63 (-0.14%)
VTI : 175.41 (+0.22%)
AGG : 117.33 (-0.15%)
IVV : 344.11 (+0.06%)
VOO : 315.02 (+0.06%)
BND : 87.58 (-0.18%)
USHY : 39.79 (+0.08%)
January ETF Asset Report: U.S. Equities Win

Investors poured money into U.S. equities and investment-grade bond ETFs in January.

HYG : 84.61 (-0.01%)
AGG : 117.33 (-0.15%)
IVV : 344.11 (+0.06%)
VOO : 315.02 (+0.06%)
VCIT : 95.63 (-0.14%)
BND : 87.58 (-0.18%)
VB : 164.51 (+0.93%)
JNK : 105.20 (-0.03%)
VTI : 175.41 (+0.22%)
SHY : 86.42 (-0.01%)
VCSH : 82.86 (-0.05%)
QQQ : 283.16 (-0.36%)
IEFA : 61.01 (-0.08%)
Play These Bond ETFs to Keep the Coronavirus Fear at Bay

The heightening worries around the coronavirus outbreak are making high-yielding fixed-income investments a potential bait.

VGLT : 96.29 (-0.64%)
BND : 87.58 (-0.18%)
AGG : 117.33 (-0.15%)
LQD : 134.20 (-0.28%)
VCIT : 95.63 (-0.14%)
Most Loved and Hated ETFs of 2019

Inside the ETF asset flow of 2019.

VOO : 315.02 (+0.06%)
XLE : 29.89 (+1.91%)
XLF : 24.99 (+1.26%)
BND : 87.58 (-0.18%)
VTI : 175.41 (+0.22%)
EFA : 64.46 (-0.08%)
AGG : 117.33 (-0.15%)
GOVT : 27.64 (-0.18%)
USMV : 64.59 (-0.03%)
IEFA : 61.01 (-0.08%)
MBB : 110.16 (-0.05%)
BNDX : 58.22 (-0.12%)
Most Loved/Hated ETFs of the Fourth Quarter

These ETFs won/lost maximum assets in the fourth quarter.

DIA : 282.18 (+0.07%)
SPLV : 54.49 (+0.11%)
VTI : 175.41 (+0.22%)
BND : 87.58 (-0.18%)
VYM : 83.23 (+0.73%)
AGG : 117.33 (-0.15%)
GLD : 178.53 (-1.15%)
VXUS : 53.30 (-0.11%)
QQQ : 283.16 (-0.36%)
IEMG : 55.17 (-0.04%)
IEFA : 61.01 (-0.08%)
QUAL : 106.43 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The Vanguard Total Bond Market ETF seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
Fannie Mae or Freddie Mac 0.79%
Fannie Mae or Freddie Mac 0.76%
United States Treasury Note/Bond 0.67%
United States Treasury Note/Bond 0.48%
United States Treasury Note/Bond 0.41%
United States Treasury Note/Bond 0.40%
United States Treasury Note/Bond 0.40%
United States Treasury Note/Bond 0.39%
United States Treasury Note/Bond 0.39%
United States Treasury Note/Bond 0.39%

See More

Key Turning Points

2nd Resistance Point 87.89
1st Resistance Point 87.81
Last Price 87.58
1st Support Level 87.69
2nd Support Level 87.65

See More

52-Week High 89.59
Last Price 87.58
Fibonacci 61.8% 84.59
Fibonacci 50% 83.04
Fibonacci 38.2% 81.49
52-Week Low 76.49

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar