Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Total Bond Market ETF Vanguard (BND)
Total Bond Market ETF Vanguard (BND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 89,303,251,200
  • Shares Outstanding, K 1,230,920
  • 60-Month Beta 0.14
Trade BND with:

Options Overview Details

View History
  • Implied Volatility 6.99% ( +0.14%)
  • Historical Volatility 7.26%
  • IV Percentile 2%
  • IV Rank 2.47%
  • IV High 16.99% on 11/01/22
  • IV Low 6.74% on 04/17/23
  • Put/Call Vol Ratio 1.13
  • Today's Volume 68
  • Volume Avg (30-Day) 64
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 2,537
  • Open Int (30-Day) 2,356

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.07 +0.67%
on 05/26/23
74.24 -2.28%
on 05/11/23
-0.82 (-1.12%)
since 05/09/23
3-Month
72.07 +0.67%
on 05/26/23
74.90 -3.14%
on 04/05/23
+0.74 (+1.03%)
since 03/09/23
52-Week
69.09 +5.01%
on 10/21/22
77.18 -5.99%
on 08/02/22
-3.00 (-3.97%)
since 06/09/22

Most Recent Stories

More News
When Will the Stock Market Recover? Here's a Better Question to Ask

A recovery is coming, but no one knows when.

VTI : 213.93 (+0.11%)
BND : 72.55 (-0.21%)
Don't Miss Out: $2 Trillion Could be Headed to the Banking Sector

Up to $2 trillion in liquidity could flow to banks in the financial services sector. Here's how you can position your portfolio.

JPM : 141.01 (+0.20%)
SIVB : 106.04 (-60.41%)
SBNY : 0.1300 (+8.33%)
FRC : 3.51 (-43.30%)
HBAN : 10.95 (-2.23%)
BAC : 29.27 (+0.14%)
C : 48.30 (+0.42%)
BND : 72.55 (-0.21%)
ETF Asset Report of February: Short-Term Bonds Win

As Fed rate hike worries grew in February, short-term U.S. treasury bond ETFs amassed huge assets as these bonds have lower interest rate and default risks.

JNK : 91.60 (+0.01%)
HYG : 74.72 (+0.03%)
LQD : 106.76 (-0.26%)
VTI : 213.93 (+0.11%)
VOO : 395.03 (+0.17%)
BND : 72.55 (-0.21%)
EMB : 85.17 (-0.12%)
EEMV : 55.28 (+0.16%)
SHV : 110.12 (unch)
SCHD : 71.73 (-0.25%)
SPTS : 28.87 (-0.17%)
BBEU : 53.94 (-0.55%)
Short-Term Bonds Win Investors Love Last Week: 5 Hot ETFs

Short-dated U.S. bond ETFs gained investors' love last week as Treasury yields continued their climb for the fourth consecutive week on more interest rate hikes from the Federal Reserve.

BND : 72.55 (-0.21%)
SHV : 110.12 (unch)
BIL : 91.55 (+0.01%)
SPTS : 28.87 (-0.17%)
SGOV : 100.34 (+0.01%)
3 of the Hottest ETFs to Buy Right Now

After January’s mixed CPI report followed the hotter-than-expected jobs data, the Fed might be forced to raise its benchmark interest rates to control inflation, spelling trouble for the economy and...

BND : 72.55 (-0.21%)
MDY : 464.85 (-0.62%)
VWO : 40.86 (+0.27%)
If I Could Only Invest in ETFs, Here Are the 5 I Would Buy

Even if you don't buy individual stocks, you can set yourself up for excellent long-term returns with ETFs like these.

VOO : 395.03 (+0.17%)
TIP : 107.56 (-0.28%)
VB : 194.21 (-0.58%)
VNQ : 82.68 (-0.58%)
MSFT : 326.79 (+0.47%)
AAPL : 180.96 (+0.22%)
AMZN : 123.43 (-0.66%)
STLD : 99.22 (-1.14%)
FSLR : 192.00 (-0.17%)
BND : 72.55 (-0.21%)
EQIX : 743.69 (-0.88%)
BRK.AX : 0.013 (-13.33%)
2 Blue Chips Under Pressure

Plus, Motley Fool personal finance expert Robert Brokamp answers your questions.

MMM : 99.90 (-0.85%)
JNJ : 160.01 (-0.16%)
BLK : 684.40 (+0.56%)
IVZ : 16.14 (+0.44%)
VXUS : 56.27 (+0.07%)
BND : 72.55 (-0.21%)
Bonds Start Bouncing Back in 2023 -- but for How Long?

Stocks reversed early gains on Monday, but some investors expect better things from bonds.

COMP : 3.52 (-4.09%)
$SPX : 4,298.86 (+0.11%)
$NASX : 13,259.14 (+0.16%)
$DOWI : 33,876.78 (+0.13%)
TLT : 101.92 (-0.14%)
AGG : 97.97 (-0.23%)
BND : 72.55 (-0.21%)
Why Bonds Could Be a Better Investment in 2023

Many investors aren't in a hurry to get back into stocks.

TLT : 101.92 (-0.14%)
BND : 72.55 (-0.21%)
SHY : 81.28 (-0.18%)
TIP : 107.56 (-0.28%)
AGG : 97.97 (-0.23%)
TikTok Concerns

Plus, we talk about the ins and outs of buying bonds.

GOOGL : 122.23 (+0.07%)
AMZN : 123.43 (-0.66%)
META : 264.95 (+0.14%)
AAPL : 180.96 (+0.22%)
MORN : 204.50 (-0.80%)
BND : 72.55 (-0.21%)
GOOG : 122.87 (+0.16%)
MCO : 335.48 (+0.67%)
SPG : 110.70 (+0.90%)
BLK : 684.40 (+0.56%)
IVZ : 16.14 (+0.44%)
WMT : 153.09 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Total Bond Market ETF seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Note/Bond 0.60%
Federal National Mortgage Assn. 0.19%
United States Treasury Note/Bond 0.19%
Federal Home Loan Banks 0.11%
United States Treasury Note/Bond 0.11%
Freddie Mac Pool 0.11%
United States Treasury Note/Bond 0.11%
Fannie Mae Pool 0.11%
United States Treasury Note/Bond 0.10%
Fannie Mae Pool 0.10%

See More

Key Turning Points

3rd Resistance Point 72.85
2nd Resistance Point 72.75
1st Resistance Point 72.65
Last Price 72.55
1st Support Level 72.45
2nd Support Level 72.35
3rd Support Level 72.25

See More

52-Week High 77.18
Fibonacci 61.8% 74.09
Fibonacci 50% 73.13
Last Price 72.55
Fibonacci 38.2% 72.18
52-Week Low 69.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar