Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Total Bond Market ETF Vanguard (BND)

Total Bond Market ETF Vanguard (BND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 125,324,211,200
  • Shares Outstanding, K 1,743,520
  • 60-Month Beta 0.14

Options Overview Details

View History
  • Implied Volatility 6.00% ( +0.13%)
  • Historical Volatility 5.87%
  • IV Percentile 69%
  • IV Rank 20.03%
  • IV High 12.96% on 07/03/24
  • IV Low 4.26% on 07/12/24
  • Put/Call Vol Ratio 0.08
  • Today's Volume 55
  • Volume Avg (30-Day) 167
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 2,584
  • Open Int (30-Day) 3,044

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.76 +0.41%
on 05/22/25
73.57 -2.06%
on 04/30/25
-0.32 (-0.44%)
since 04/22/25
3-Month
71.41 +0.91%
on 04/11/25
74.34 -3.07%
on 04/04/25
-0.71 (-0.97%)
since 02/21/25
52-Week
70.97 +1.54%
on 05/29/24
75.67 -4.77%
on 09/18/24
+0.26 (+0.36%)
since 05/22/24

Most Recent Stories

More News
4 Vanguard ETFs to Buy With $1,000 and Hold Forever

It's a chaotic time in the market, that's for sure. The roller-coaster ride of 2025 has left many investors feeling confused and not a little bit fearful. Now is exactly the right time to remember that...

VGT : 602.34 (+0.19%)
VEA : 54.83 (-0.13%)
VOO : 536.22 (+0.08%)
BND : 72.07 (+0.26%)
3 Top ETFs I Plan to Buy in May for Passive Income

I'm on a mission to produce more passive income. My strategy is to grow my passive income so that it can cover my basic living expenses. That would enable me to become financially independent and relieve...

JPM : 260.71 (-0.13%)
$SPX : 5,846.85 (+0.04%)
BND : 72.07 (+0.26%)
SCHW : 87.29 (-0.33%)
SCHD : 25.97 (-0.15%)
JEPQ : 52.27 (+0.21%)
Are Investors Leaving U.S. Stocks?

Note that this podcast was recorded April 1, before the latest news on tariffs. In it, Motley Fool analyst Bill Barker and host Ricky Mulvey discuss:

HOG : 24.78 (+0.16%)
GOOGL : 170.88 (+1.38%)
GOOG : 172.21 (+1.26%)
NVDA : 132.62 (+0.62%)
KODK : 5.97 (-2.13%)
BND : 72.07 (+0.26%)
How to Build the Ultimate Everything ETF Portfolio

A diversified approach, using exchange-traded funds in US stocks, international equities, and bonds, helps investors weather ongoing market volatility.

ITOT : 127.33 (+0.05%)
SCHF : 21.32 (-0.05%)
BND : 72.07 (+0.26%)
Want $1 Million in Retirement? 9 Simple Index Funds to Buy and Hold for Decades.

Who doesn't want $1 million by retirement? Well, maybe those who are shooting for $2 million -- because $1 million is not likely to be enough for many people, especially those who will be retiring a decade...

VGT : 602.34 (+0.19%)
XLK : 229.55 (+0.12%)
VOO : 536.22 (+0.08%)
SCHG : 27.23 (+0.22%)
BND : 72.07 (+0.26%)
SCHD : 25.97 (-0.15%)
VTI : 286.80 (+0.01%)
VT : 122.18 (-0.08%)
SMH : 240.81 (-0.27%)
"Rich Dad Poor Dad" Author Robert Kiyosaki Predicts a Stock Market Crash in February: What Should Investors Do If He's Right?

Robert Kiyosaki rose to fame in 1997 after Rich Dad Poor Dad was published. His personal finance book went on to sell over 26 million copies and remain on the New York Times best-seller list for almost...

BTC : 49.29 (+2.35%)
NYT : 54.89 (+0.18%)
BND : 72.07 (+0.26%)
An Investor's Take on the WWE-Netflix Partnership

In this podcast, Motley Fool analyst Nick Sciple and host Ricky Mulvey discuss:

BLK : 969.62 (-0.33%)
NFLX : 1,190.10 (-0.38%)
NVDA : 132.62 (+0.62%)
TROW : 94.43 (-0.69%)
CMCSA : 34.59 (-1.45%)
CSCO : 63.39 (+0.30%)
VST : 152.46 (+0.26%)
TKO : 156.17 (-2.30%)
BND : 72.07 (+0.26%)
IVZ : 14.57 (-0.48%)
AMZN : 203.05 (+0.96%)
PLTR : 122.31 (+1.43%)
Got $1,000? 3 Smart ETFs to Buy Before 2025 Begins.

The stock market has been on a tear over the past couple of years. The S&P 500 is on track to deliver back-to-back years of more than 20% gains, while the tech-heavy Nasdaq-100 index has nearly doubled...

VNQ : 87.01 (-0.45%)
BND : 72.07 (+0.26%)
SCHW : 87.29 (-0.33%)
SCHD : 25.97 (-0.15%)
3 Incredible Vanguard ETFs That Can Serve as a Complete Portfolio

Building a powerful investment portfolio doesn't require complex strategies or dozens of holdings. A straightforward approach using three exchange-traded funds ( ETFs ) can deliver remarkable results through...

VOO : 536.22 (+0.08%)
VXUS : 66.51 (-0.20%)
BND : 72.07 (+0.26%)
A Guide to the 25 Cheapest ETFs

The ETFs are seeing explosive growth, piling up huge assets. It has become one of the most popular investment vehicles due to its unique strategies, creativity, transparency, diversification benefits,...

AGG : 97.08 (+0.27%)
BBUS : 105.57 (+0.07%)
SCHZ : 22.73 (+0.26%)
SCHX : 23.06 (-0.04%)
VTI : 286.80 (+0.01%)
SCHB : 22.45 (-0.09%)
STIP : 102.42 (+0.04%)
BKAG : 41.29 (+0.22%)
SCHO : 24.26 (+0.08%)
ITOT : 127.33 (+0.05%)
SPDW : 39.28 (-0.15%)
VOO : 536.22 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Vanguard Total Bond Market ETF seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Note/Bond 0.57%
United States Treasury Note/Bond 0.44%
United States Treasury Note/Bond 0.43%
United States Treasury Note/Bond 0.42%
United States Treasury Note/Bond 0.42%
United States Treasury Note/Bond 0.41%
United States Treasury Note/Bond 0.41%
United States Treasury Note/Bond 0.40%
United States Treasury Note/Bond 0.39%
United States Treasury Note/Bond 0.39%

See More

Key Turning Points

3rd Resistance Point 72.51
2nd Resistance Point 72.36
1st Resistance Point 72.12
Last Price 72.07
1st Support Level 71.72
2nd Support Level 71.57
3rd Support Level 71.33

See More

52-Week High 75.67
Fibonacci 61.8% 73.87
Fibonacci 50% 73.32
Fibonacci 38.2% 72.77
Last Price 72.07
52-Week Low 70.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar