Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eastman Kodak (KODK)

Eastman Kodak (KODK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 769,272
  • Shares Outstanding, K 96,400
  • Annual Sales, $ 1,043 M
  • Annual Income, $ 102,000 K
  • EBIT $ -7 M
  • EBITDA $ 21 M
  • 60-Month Beta 1.43
  • Price/Sales 0.78
  • Price/Cash Flow 5.19
  • Price/Book 0.89

Options Overview Details

View History
  • Implied Volatility 75.65% ( -0.67%)
  • Historical Volatility 101.52%
  • IV Percentile 46%
  • IV Rank 36.19%
  • IV High 115.31% on 11/29/24
  • IV Low 53.16% on 06/05/25
  • Put/Call Vol Ratio 0.04
  • Today's Volume 331
  • Volume Avg (30-Day) 4,232
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 100,952
  • Open Int (30-Day) 93,273

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.78 +31.77%
on 11/06/25
8.90 -14.49%
on 11/10/25
+0.68 (+9.81%)
since 10/14/25
3-Month
5.73 +32.81%
on 09/02/25
8.90 -14.49%
on 11/10/25
+1.78 (+30.53%)
since 08/14/25
52-Week
4.26 +78.64%
on 11/15/24
8.90 -14.49%
on 11/10/25
+3.05 (+66.89%)
since 11/14/24

Most Recent Stories

More News
Kodak Reports Third-Quarter 2025 Financial Results

Company Achieved Significant Improvements in Gross Profit, Operational EBITDA and Cash Balance Pension Reversion Transaction Proceeding on Schedule with...

KODK : 7.50 (-6.02%)
Eastman Kodak Company Third-Quarter 2025 Earnings Conference Call

Kodak will host the Third-Quarter 2025 Earnings call on Thursday, November 6, 2025, at 5:00 pm ET. Executive Chairman and Chief Executive Officer James Continenza and Chief Financial Officer David Bullwinkle...

KODK : 7.50 (-6.02%)
Money-losing companies with colorful histories have pivoted to crypto

So far this year, billions of dollars have flowed into companies that have reinvented themselves by making the buying and holding of cryptocurrency their main focus

MSTR : 194.91 (-6.54%)
$SPX : 6,692.50 (-0.67%)
KODK : 7.50 (-6.02%)
$DOWI : 46,946.62 (-1.08%)
SHOT : 0.3917 (-7.51%)
$IUXX : 24,817.74 (-0.70%)
Short Sellers Are Ganging Up on Beyond Meat Stock. Is There Hope for a Squeeze, or Should You Ditch BYND Now

The company that made alternatives to meat mainstream is seeing a short interest of 40% of its total float.

BB : 4.25 (-2.30%)
BYND : 1.1450 (+13.37%)
KODK : 7.50 (-6.02%)
NOK : 6.71 (-1.03%)
MCD : 306.48 (-0.36%)
Kodak Announces Support for USA Bobsled Team

Company’s Iconic Logo Prominently Displayed on New, State-of-the-Art Bobsled

KODK : 7.50 (-6.02%)
Ateios Systems and Kodak Redefine Battery Manufacturing with High-Speed Solvent-Free Electrode Production

80 m/min RaiCureâ„¢ platform delivers higher energy, lower cost, near-zero toxic emission, no forever chemicals

KODK : 7.50 (-6.02%)
Eastman Kodak Stock Drops After Wider Q2 Loss, Cash Concerns Grow

Shares of Eastman Kodak Company KODK have come under significant pressure following the release of its second-quarter 2025 results. Since the earnings announcement on Aug. 11, the stock has declined 16.9%,...

KODK : 7.50 (-6.02%)
As Kodak Terminates Its Pension Plans, What Top Companies Still Offer This Retirement Perk?

Kodak has announced plans to shut down its pension plan, and it is not alone. A lot of corporations are dropping traditional pensions in favor of less risky defined contribution plans. That means retirement...

DE : 474.92 (+0.32%)
PRU : 106.50 (-1.25%)
T : 25.65 (-0.39%)
F : 13.19 (-0.68%)
JPM : 304.62 (-1.57%)
MRK : 93.71 (+0.84%)
KODK : 7.50 (-6.02%)
SCHW : 94.52 (-0.60%)
PFE : 25.15 (-2.48%)
BA : 195.48 (+0.46%)
Kodak cautions on business operations but remains confident it can meet debt obligations

The more than 130-year-old Eastman Kodak Co. is cautioning on its business operations, but says it is confident it will be able to work out upcoming debt obligations

KODK : 7.50 (-6.02%)
Kodak Reports Second-Quarter 2025 Financial Results

 

KODK : 7.50 (-6.02%)

Business Summary

Eastman Kodak Company is a technology company. It provides hardware, software, consumables and services to customers in graphic communications, packaging and functional printing. It operates in two segments: Graphics, Entertainment and Commercial Films (GECF) and Digital Printing and Enterprise (DP&E)....

See More

Key Turning Points

3rd Resistance Point 8.95
2nd Resistance Point 8.66
1st Resistance Point 8.32
Last Price 7.50
1st Support Level 7.69
2nd Support Level 7.40
3rd Support Level 7.06

See More

52-Week High 8.90
Last Price 7.50
Fibonacci 61.8% 7.13
Fibonacci 50% 6.58
Fibonacci 38.2% 6.03
52-Week Low 4.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar