Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Eastman Kodak (KODK)
Eastman Kodak (KODK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 451,861
  • Shares Outstanding, K 79,553
  • Annual Sales, $ 1,205 M
  • Annual Income, $ 26,000 K
  • 60-Month Beta 3.50
  • Price/Sales 0.44
  • Price/Cash Flow 6.50
  • Price/Book 0.44
Trade KODK with:

Options Overview Details

View History
  • Implied Volatility 102.42% ( -16.23%)
  • Historical Volatility 138.17%
  • IV Percentile 93%
  • IV Rank 51.68%
  • IV High 167.95% on 02/29/24
  • IV Low 32.32% on 11/22/23
  • Put/Call Vol Ratio 0.39
  • Today's Volume 6,774
  • Volume Avg (30-Day) 2,652
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 34,490
  • Open Int (30-Day) 13,111

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.35 +43.20%
on 02/06/24
5.78 -17.13%
on 03/01/24
+1.35 (+39.24%)
since 02/02/24
3-Month
3.33 +43.84%
on 01/17/24
5.78 -17.13%
on 03/01/24
+1.04 (+27.73%)
since 12/04/23
52-Week
3.17 +51.10%
on 05/04/23
6.34 -24.47%
on 07/12/23
+0.98 (+25.72%)
since 03/03/23

Most Recent Stories

More News
GoPro's Future Is More Uncertain Than Ever

Where can GoPro go?

AAPL : 175.10 (-2.54%)
SONY : 86.48 (-1.75%)
KODK : 4.79 (-15.67%)
GPRO : 2.31 (-2.53%)
This Is How HSBC's Crypto Collaboration Disrputs Banking

Banking giant HSBC rose 5.78% last month on reports of a partnership with crypto custodian Fireblocks as the banking industry explores digital assets.

HSBC : 38.78 (-0.51%)
BLK : 834.47 (+2.41%)
BNPQY : 31.0500 (+1.80%)
COIN : 229.15 (+11.36%)
KODK : 4.79 (-15.67%)
BITO : 31.14 (+7.38%)
BK : 55.49 (unch)
CFG : 31.93 (+0.95%)
NextPlat Corp. (NASDAQ: NXPL) Is ‘One to Watch’

NextPlat (NASDAQ: NXPL, NXPLW) a next generation e-commerce platform, was created with vision and purpose to capitalize on high growth sectors and global markets. The company collaborates with businesses...

NXPL : 1.3600 (-0.73%)
RXMD : 2.7500 (+1.85%)
BABA : 72.00 (-3.51%)
KODK : 4.79 (-15.67%)
AVY : 216.13 (-0.27%)
Microsoft-Activision Deal Blocked in the U.K. Now What?

How hard will Microsoft and Activision-Blizzard fight to appeal the decision by UK regulators?

MSFT : 414.92 (-0.14%)
AMZN : 177.58 (-0.36%)
GOOGL : 133.35 (-2.76%)
ATVI : 94.42 (-0.05%)
GOOG : 134.20 (-2.81%)
DDOG : 130.67 (+0.35%)
CMG : 2,720.30 (+1.17%)
IBM : 193.06 (+2.58%)
SONY : 86.48 (-1.75%)
ORCL : 114.06 (+0.25%)
KODK : 4.79 (-15.67%)
NTDOY : 13.7900 (-1.78%)
Kodak: Q1 Earnings Snapshot

Kodak: Q1 Earnings Snapshot

KODK : 4.79 (-15.67%)
Eastman Kodak Company First - Quarter 2023 Earnings Conference Call

Kodak will host the First-Quarter 2023 Earnings call on Tuesday, May 9, 2023, at 5:00 pm ET. Executive Chairman and Chief Executive Officer James Continenza and Chief Financial Officer David Bullwinkle...

KODK : 4.79 (-15.67%)
Reviewing Stock Samplers With "Rule Breaker Investing"

How have the stocks in "5 Stocks for the Coronavirus" and "5 Stocks to Teach You Rule Breakers" been doing?

AXON : 319.88 (+1.79%)
AAPL : 175.10 (-2.54%)
NFLX : 615.83 (-0.57%)
BKNG : 3,461.40 (-1.10%)
AVAV : 130.65 (+1.49%)
ATVI : 94.42 (-0.05%)
PYPL : 59.98 (-0.93%)
ROKU : 63.02 (-0.52%)
ZM : 69.71 (-1.69%)
PTON : 4.35 (-5.43%)
ABNB : 158.09 (-1.02%)
DIS : 113.69 (+1.55%)
KODAK FLIK HD10 Smart Projector Now Shipping on Amazon

/PRNewswire/ -- Today, Kodak North American brand licensee, C+A Global announced the availability of their first-ever, Android TV-powered projector, the KODAK...

KODK : 4.79 (-15.67%)
Kodak Reports Fourth-Quarter and Full-Year 2022 Financial Results

Eastman Kodak Company (NYSE: KODK) today reported financial results for the fourth quarter and full year 2022.

KODK : 4.79 (-15.67%)
Eastman Kodak Company Fourth-Quarter & Full Year 2022 Earnings Conference Call

Kodak will host the Fourth-Quarter and Full-Year 2022 Earnings call on Thursday, March 16, 2023, at 5:00 pm ET. Executive Chairman and Chief Executive Officer James Continenza and Chief Financial Officer...

KODK : 4.79 (-15.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Eastman Kodak Company is a technology company. It provides hardware, software, consumables and services to customers in graphic communications, packaging and functional printing. It operates in two segments: Graphics, Entertainment and Commercial Films (GECF) and Digital Printing and Enterprise (DP&E)....

See More

Key Turning Points

3rd Resistance Point 6.42
2nd Resistance Point 6.04
1st Resistance Point 5.41
Last Price 4.79
1st Support Level 4.40
2nd Support Level 4.02
3rd Support Level 3.39

See More

52-Week High 6.34
Fibonacci 61.8% 5.13
Last Price 4.79
Fibonacci 50% 4.76
Fibonacci 38.2% 4.38
52-Week Low 3.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar