Eastman Kodak (KODK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KODK | KOPN | DAKT | ||
| Company | Eastman Kodak | Kopin Corp | Daktronics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.65 | 6.08 | 19.31 | ||
| High | 9.73 | 6.15 | 19.50 | ||
| Low | 9.04 | 5.25 | 19.02 | ||
| Latest | 9.06 | 5.46 | 19.12 | ||
| Change | -0.67 | -0.93 | -0.36 | ||
| % Change | -6.89% | -14.55% | -1.85% | ||
| Volume | 1,163,012 | 9,786,000 | 237,600 | ||
| 20-Day Average Volume | 1,327,910 | 11,072,895 | 283,270 | ||
| Previous Close | 9.73 | 6.39 | 19.48 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.88 | 5.41 | 19.97 | ||
| 20-Day Raw Stochastic | 0.68% | 52.28% | 13.08% | ||
| 20-Day Relative Strength | 37.75 | 56.91 | 42.74 | ||
| Weighted Alpha | +40.84 | +166.74 | +10.44 | ||
| Today's Opinion | 24% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.67% since 05/29/26 | -4.38% since 05/29/26 | -7.54% since 05/29/26 | ||
| Low | 9.04 on 06/05/26 | 5.25 on 06/05/26 | 19.02 on 06/05/26 | ||
| High | 10.18 on 06/04/26 | 6.61 on 06/03/26 | 20.85 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -35.74% since 05/05/26 | +14.95% since 05/05/26 | -2.99% since 05/05/26 | ||
| Low | 9.04 on 06/05/26 | 4.20 on 05/20/26 | 18.84 on 05/19/26 | ||
| High | 14.65 on 05/06/26 | 6.61 on 06/03/26 | 20.98 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +31.30% since 03/05/26 | +137.39% since 03/05/26 | -16.83% since 03/05/26 | ||
| Low | 6.41 on 03/09/26 | 1.81 on 03/30/26 | 18.84 on 05/19/26 | ||
| High | 14.87 on 05/04/26 | 6.61 on 06/03/26 | 22.26 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +3.07% since 12/05/25 | +102.97% since 12/05/25 | +9.19% since 12/05/25 | ||
| Low | 6.41 on 03/09/26 | 1.81 on 03/30/26 | 17.63 on 12/08/25 | ||
| High | 14.87 on 05/04/26 | 6.61 on 06/03/26 | 28.27 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 949,648 | 1,168,859 | 940,845 | ||
| Shares Outstanding, K | 97,600 | 182,920 | 48,298 | ||
| Annual Sales | 1,069,000,000 | 39,320,000 | 756,480,000 | ||
| Annual Net Income | -128,000,000 | 2,610,000 | -10,120,000 | ||
| Last Quarter Sales | 265,000,000 | 10,550,000 | 181,870,000 | ||
| Last Quarter Net Income | -16,000,000 | -3,750,000 | 3,010,000 | ||
| 60-Month Beta | 1.54 | 3.43 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/07/26 | -0.02 on 05/12/26 | 0.09 on 03/04/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/06/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/06/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 619.00 | 20.45 | ||