Eastman Kodak (KODK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KODK | KLAC | TER | GRMN | ROK |
| Company | Eastman Kodak | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.71 | 1,455.07 | 319.08 | 240.90 | 392.44 |
| High | 7.83 | 1,495.23 | 327.00 | 247.21 | 402.12 |
| Low | 7.58 | 1,455.07 | 316.27 | 239.22 | 391.02 |
| Latest | 7.64 | 1,496.01 | 324.36 | 248.88 | 398.79 |
| Change | -0.10 | +26.11 | +8.46 | +9.08 | +3.41 |
| % Change | -1.29% | +1.78% | +2.68% | +3.79% | +0.86% |
| Volume | 421,590 | 438,398 | 1,655,993 | 873,812 | 535,711 |
| 20-Day Average Volume | 628,612 | 1,244,523 | 3,976,121 | 1,149,079 | 1,177,293 |
| Previous Close | 7.74 | 1,469.90 | 315.90 | 239.80 | 395.38 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.56 | 1,471.37 | 281.89 | 211.08 | 410.86 |
| 20-Day Raw Stochastic | 65.03% | 48.34% | 95.59% | 80.60% | 35.67% |
| 20-Day Relative Strength | 50.01 | 55.02 | 71.58 | 71.94 | 47.08 |
| Weighted Alpha | +12.56 | +108.85 | +237.69 | +16.46 | +36.38 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 02/12/26 | +2.17% since 02/12/26 | +3.98% since 02/12/26 | +20.71% since 02/12/26 | +4.24% since 02/12/26 |
| Low | 7.51 on 02/17/26 | 1,427.67 on 02/17/26 | 300.40 on 02/17/26 | 204.43 on 02/13/26 | 375.72 on 02/17/26 |
| High | 7.97 on 02/18/26 | 1,502.84 on 02/18/26 | 327.00 on 02/20/26 | 256.80 on 02/18/26 | 402.11 on 02/20/26 |
| 1-Month | |||||
| %Chg | +10.10% since 01/20/26 | -0.25% since 01/20/26 | +44.39% since 01/20/26 | +22.21% since 01/20/26 | -1.44% since 01/20/26 |
| Low | 6.92 on 01/21/26 | 1,285.04 on 02/05/26 | 224.16 on 01/23/26 | 197.61 on 02/05/26 | 375.72 on 02/17/26 |
| High | 7.97 on 02/18/26 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 3-Month | |||||
| %Chg | +12.85% since 11/20/25 | +34.46% since 11/20/25 | +107.45% since 11/20/25 | +31.11% since 11/20/25 | +8.00% since 11/20/25 |
| Low | 6.75 on 11/21/25 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 187.51 on 11/21/25 | 369.04 on 11/21/25 |
| High | 9.96 on 12/09/25 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | +29.60% since 08/20/25 | +68.75% since 08/20/25 | +195.30% since 08/20/25 | +6.59% since 08/20/25 | +17.25% since 08/20/25 |
| Low | 5.73 on 09/02/25 | 832.24 on 09/03/25 | 107.82 on 08/21/25 | 186.67 on 11/20/25 | 332.71 on 10/10/25 |
| High | 9.96 on 12/09/25 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 261.69 on 10/09/25 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 746,136 | 192,670,080 | 49,472,464 | 46,121,936 | 44,424,104 |
| Shares Outstanding, K | 96,400 | 131,077 | 156,608 | 192,335 | 112,358 |
| Annual Sales | 1,043,000,000 | 12,156,160,000 | 3,190,020,000 | 6,296,900,000 | 8,342,000,000 |
| Annual Net Income | 102,000,000 | 4,061,640,000 | 554,050,000 | 1,411,440,000 | 869,000,000 |
| Last Quarter Sales | 269,000,000 | 3,297,150,000 | 1,083,340,000 | 1,770,900,000 | 2,105,000,000 |
| Last Quarter Net Income | 13,000,000 | 1,145,680,000 | 257,220,000 | 401,620,000 | 305,000,000 |
| 60-Month Beta | 1.47 | 1.47 | 1.83 | 1.00 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/06/25 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 03/16/26 | 04/29/26 | 04/27/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 12/12/25 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 03/13/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.76 | 79.30 | 27.74 | 34.90 |