[[ header ]]
[[ ::error ]]
Total Bond Market ETF Vanguard (BND)
Total Bond Market ETF Vanguard
(BND)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
73.85
+0.83%
on 02/04/26
|
|
74.47
-0.01%
on 02/10/26
|
+0.53
(+0.72%)
since 02/03/26
|
|
1-Month
|
73.84
+0.84%
on 02/03/26
|
|
74.47
-0.01%
on 02/10/26
|
+0.17
(+0.23%)
since 01/09/26
|
|
3-Month
|
73.84
+0.84%
on 02/03/26
|
|
74.90
-0.59%
on 11/26/25
|
+0.15
(+0.20%)
since 11/10/25
|
|
6-Month
|
73.29
+1.60%
on 08/21/25
|
|
75.15
-0.92%
on 10/21/25
|
+1.04
(+1.42%)
since 08/08/25
|
|
YTD
|
73.84
+0.84%
on 02/03/26
|
|
74.47
-0.01%
on 02/10/26
|
+0.39
(+0.53%)
since 12/31/25
|
|
52-Week
|
71.41
+4.27%
on 04/11/25
|
|
75.15
-0.92%
on 10/21/25
|
+2.10
(+2.90%)
since 02/10/25
|
|
2-Year
|
70.37
+5.81%
on 04/25/24
|
|
75.67
-1.60%
on 09/18/24
|
+2.09
(+2.89%)
since 02/09/24
|
|
3-Year
|
67.99
+9.21%
on 10/23/23
|
|
75.67
-1.88%
on 09/16/24
|
+1.71
(+2.36%)
since 02/13/23
|
|
5-Year
|
67.99
+9.21%
on 10/23/23
|
|
87.07
-14.73%
on 07/19/21
|
-12.01
(-13.92%)
since 02/15/21
|
|
10-Year
|
67.99
+9.21%
on 10/01/23
|
|
89.59
-17.12%
on 08/01/20
|
-8.00
(-9.73%)
since 02/01/16
|