Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Total Bond Market ETF Vanguard (BND)

Total Bond Market ETF Vanguard (BND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 104,301,868,800
  • Shares Outstanding, K 1,471,320
  • 60-Month Beta 0.14
Trade BND with:

Options Overview Details

View History
  • Implied Volatility 7.05% ( -0.27%)
  • Historical Volatility 6.04%
  • IV Percentile 69%
  • IV Rank 48.97%
  • IV High 9.56% on 02/27/24
  • IV Low 4.64% on 03/15/24
  • Put/Call Vol Ratio 2.10
  • Today's Volume 158
  • Volume Avg (30-Day) 75
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 2,012
  • Open Int (30-Day) 1,857

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.42 +0.67%
on 04/16/24
72.75 -2.56%
on 03/28/24
-1.13 (-1.57%)
since 03/15/24
3-Month
70.42 +0.67%
on 04/16/24
73.83 -3.98%
on 02/01/24
-1.88 (-2.58%)
since 01/17/24
52-Week
67.99 +4.27%
on 10/23/23
74.38 -4.69%
on 05/04/23
-2.39 (-3.26%)
since 04/17/23

Most Recent Stories

More News
4 Vanguard ETFs That Could Help You Retire a Millionaire

With just four Vanguard ETFs you can, almost literally, own the world. From there you just need to update your portfolio once a year.

VTI : 247.68 (-0.59%)
VXUS : 57.90 (+0.07%)
BND : 70.89 (+0.48%)
BNDX : 48.61 (+0.12%)
These 7 Index ETFs Are a Retiree's Best Friend

One of these ETFs has averaged annual gains of nearly 15% over the past decade.

VOO : 459.99 (-0.60%)
VTI : 247.68 (-0.59%)
VUG : 331.93 (-0.94%)
SCHD : 75.81 (-0.16%)
VNQ : 78.61 (-0.73%)
BND : 70.89 (+0.48%)
QQQM : 175.23 (-1.21%)
Here Are the "Magnificent Seven" ETFs to Buy in 2024 – Which Is Best for You?

These are the seven largest index funds in the market, and could provide maintenance-free returns for decades.

VTI : 247.68 (-0.59%)
VOO : 459.99 (-0.60%)
VXUS : 57.90 (+0.07%)
BND : 70.89 (+0.48%)
QQQ : 425.84 (-1.22%)
VUG : 331.93 (-0.94%)
VEA : 47.88 (+0.06%)
Is Vanguard Total Stock Market ETF a Millionaire Maker?

The answer is yes, but there's a really important caveat that investors need to understand before they buy this ETF.

VTI : 247.68 (-0.59%)
BND : 70.89 (+0.48%)
2 Vanguard Funds I Plan on Buying for My Kids' Portfolios

Between them, these exchange-traded funds can form the foundation of a potent long-term portfolio.

VOO : 459.99 (-0.60%)
BND : 70.89 (+0.48%)
3 Vanguard Fixed-Income ETFs to Buy Before Rates Start to Fall

Early 2024 could be a great time to build out your portfolio's fixed-income allocation.

BND : 70.89 (+0.48%)
EDV : 70.05 (+1.42%)
BNDW : 67.40 (+0.33%)
Is the Bond Market Poised to Skyrocket in 2024? Here's What Wall Street Thinks.

There are a lot of bond market bulls on Wall Street these days.

BND : 70.89 (+0.48%)
Forget Ford Stock, Buy This Instead For 2024 and Beyond

Ford may look cheap, but it could be a cheap-for-good-reason situation.

TSLA : 155.45 (-1.06%)
F : 12.04 (-0.41%)
BND : 70.89 (+0.48%)
HYG : 75.78 (+0.13%)
3 Vanguard ETFs Investors Couldn't Get Enough of in 2023 and the 1 I'd Buy for 2024

Investors added $155 billion to Vanguard ETFs in 2023, and these three funds were some of the biggest beneficiaries.

VOO : 459.99 (-0.60%)
BND : 70.89 (+0.48%)
VGIT : 57.39 (+0.40%)
VBR : 177.65 (-0.56%)
3 Vanguard ETFs That Can Serve as a Complete Portfolio

These three Vanguard funds are an easy way to grow your money over time.

VOO : 459.99 (-0.60%)
VUG : 331.93 (-0.94%)
BND : 70.89 (+0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Vanguard Total Bond Market ETF seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Note/Bond 0.46%
United States Treasury Note/Bond 0.45%
United States Treasury Note/Bond 0.45%
United States Treasury Note/Bond 0.45%
United States Treasury Note/Bond 0.45%
United States Treasury Note/Bond 0.41%
United States Treasury Note/Bond 0.41%
United States Treasury Note/Bond 0.40%
United States Treasury Note/Bond 0.40%
United States Treasury Note/Bond 0.39%

See More

Key Turning Points

3rd Resistance Point 71.28
2nd Resistance Point 71.11
1st Resistance Point 71.00
Last Price 70.89
1st Support Level 70.72
2nd Support Level 70.55
3rd Support Level 70.44

See More

52-Week High 74.38
Fibonacci 61.8% 71.94
Fibonacci 50% 71.18
Last Price 70.89
Fibonacci 38.2% 70.43
52-Week Low 67.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar