Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Total Bond Market ETF Vanguard (BND)

Total Bond Market ETF Vanguard (BND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 116,814,246,400
  • Shares Outstanding, K 1,582,420
  • 60-Month Beta 0.14
Trade BND with:

Options Overview Details

View History
  • Implied Volatility 5.82% ( +0.20%)
  • Historical Volatility 3.89%
  • IV Percentile 47%
  • IV Rank 21.30%
  • IV High 12.96% on 07/03/24
  • IV Low 3.89% on 05/20/24
  • Put/Call Vol Ratio 0.07
  • Today's Volume 29
  • Volume Avg (30-Day) 380
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 7,532
  • Open Int (30-Day) 7,441

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.62 +0.27%
on 10/10/24
75.67 -2.44%
on 09/18/24
-1.54 (-2.04%)
since 09/11/24
3-Month
72.49 +1.83%
on 07/24/24
75.67 -2.44%
on 09/18/24
+1.03 (+1.42%)
since 07/11/24
52-Week
67.99 +8.57%
on 10/23/23
75.67 -2.44%
on 09/18/24
+4.09 (+5.87%)
since 10/11/23

Most Recent Stories

More News
I Own 9 Vanguard ETFs. Here's Why I Own Each One.

Learn how a strategic combination of Vanguard ETFs can help you build a diversified portfolio tailored to your financial goals.

NVDA : 134.80 (-0.01%)
VGT : 600.44 (+0.31%)
AAPL : 227.55 (-0.65%)
VTI : 286.11 (+0.77%)
VB : 239.01 (+1.66%)
VWO : 48.15 (+0.71%)
MSFT : 416.32 (+0.12%)
VOO : 532.71 (+0.59%)
VYMI : 72.63 (+0.41%)
VNQ : 94.78 (+1.13%)
VOOG : 349.53 (+0.20%)
BND : 73.82 (+0.01%)
5 Most-Loved ETFs of Last Week

ETFs across various categories pulled in $8.6 billion in capital last week, pushing the year-to-date inflows to $605.8 billion. U.S. fixed-income ETFs led the way with $5.9 billion in inflows, followed...

BND : 73.82 (+0.01%)
AGG : 99.50 (+0.03%)
SPYV : 53.23 (+1.16%)
EFV : 56.60 (+0.27%)
SPLG : 68.17 (+0.61%)
I Need More Fixed Income in My Portfolio. Here Are 3 Great Vanguard ETFs That Could Help Me Get It.

I'm doing some allocation adjusting in my stock portfolio, and I don't have nearly enough fixed-income exposure.

BND : 73.82 (+0.01%)
BLV : 72.59 (-0.19%)
VWOB : 65.18 (-0.03%)
The Stock Market Threw Folks for a Loop (Again). There's No Need to Panic.

Earnings season goes on, and we've got a look at Celsius Holdings' report.

BRK.AX : 0.010 (unch)
KTB : 81.91 (+3.91%)
META : 589.95 (+1.05%)
MSFT : 416.32 (+0.12%)
GOOGL : 163.24 (+0.72%)
AAPL : 227.55 (-0.65%)
TSLA : 217.80 (-8.78%)
AMZN : 188.82 (+1.16%)
PEP : 174.81 (+1.05%)
NVDA : 134.80 (-0.01%)
BND : 73.82 (+0.01%)
GOOG : 164.52 (+0.82%)
I Can't Think of a Better Vanguard ETF to Buy During the Stock Market Sell-Off Than This One

This Vanguard ETF offers investors a shelter in the storm.

VB : 239.01 (+1.66%)
VNQ : 94.78 (+1.13%)
VBR : 200.84 (+1.55%)
BND : 73.82 (+0.01%)
BLV : 72.59 (-0.19%)
Chart of the Day: Mama said there'll be days like this

Rememeber this old song from the Shirelles in 1961? “Mama said there'll be days like this; There'll be days like this, mama said” For those of you who listened to the Webinar John Rowland and I did...

VTI : 286.11 (+0.77%)
VNQ : 94.78 (+1.13%)
BND : 73.82 (+0.01%)
The Average American's Retirement Savings Are Shockingly Low. Here's How to Do Better.

Making a plan and sticking to it is necessary to achieve a comfortable retirement.

VOO : 532.71 (+0.59%)
BND : 73.82 (+0.01%)
VGIT : 59.40 (+0.05%)
Buy Everything (With Just 2 Vanguard ETFs)

If you don't know where to start as an investor, then the simple answer is to just get started -- and buy everything. That's not a joke.

VTI : 286.11 (+0.77%)
BND : 73.82 (+0.01%)
What's the Best Way to Invest in Stocks Without Any Experience? Try This Index Fund.

This ETF keeps things simple, performs as well as the market, and gives you a chance to learn.

VTI : 286.11 (+0.77%)
BND : 73.82 (+0.01%)
Looking for a Unique ETF? This One Is More Valuable As a Warning.

Some investment approaches don't lend themselves to the ETF format, and merger arbitrage may be one of them.

ARB : 27.83 (+0.04%)
VTI : 286.11 (+0.77%)
BND : 73.82 (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Total Bond Market ETF seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Note/Bond 0.45%
United States Treasury Note/Bond 0.45%
United States Treasury Note/Bond 0.43%
United States Treasury Note/Bond 0.43%
United States Treasury Note/Bond 0.43%
United States Treasury Note/Bond 0.43%
United States Treasury Note/Bond 0.39%
United States Treasury Note/Bond 0.38%
United States Treasury Note/Bond 0.38%
United States Treasury Note/Bond 0.37%

See More

Key Turning Points

3rd Resistance Point 74.11
2nd Resistance Point 74.01
1st Resistance Point 73.92
Last Price 73.82
1st Support Level 73.73
2nd Support Level 73.63
3rd Support Level 73.54

See More

52-Week High 75.67
Last Price 73.82
Fibonacci 61.8% 72.74
Fibonacci 50% 71.83
Fibonacci 38.2% 70.92
52-Week Low 67.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar