Total Bond Market ETF Vanguard (BND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BND | AGG | |||
| Company | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | |||
| Open | 72.37 | 97.46 | |||
| High | 72.37 | 97.49 | |||
| Low | 72.14 | 97.24 | |||
| Last | 72.15 | 97.24 | |||
| Change | -0.25 | -0.36 | |||
| Percent Change | -0.35% | -0.37% | |||
| Volume | 5,897,100 | 5,880,700 | |||
| 20-Day Average Volume | 7,016,365 | 8,481,455 | |||
| Previous | 72.40 | 97.60 | |||
| Industry | N/A | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 72.47 | 97.68 | |||
| 20-Day Raw Stochastic | 9.09% | 9.40% | |||
| 20-Day Relative Strength | 40.80 | 40.72 | |||
| Weighted Alpha | -2.71 | -2.71 | |||
| Today's Opinion | 100% Sell | 100% Sell | |||
| Yesterday's Opinion | 100% Sell | 100% Sell | |||
| Last Month's Opinion | 88% Sell | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/03/26 | -0.02% since 08/03/26 | |||
| Low | 72.14 on 08/10/26 | 97.24 on 08/10/26 | |||
| High | 72.50 on 08/05/26 | 97.74 on 08/05/26 | |||
| 1-Month | |||||
| %Chg | -0.85% since 07/10/26 | -0.86% since 07/10/26 | |||
| Low | 72.07 on 08/03/26 | 97.12 on 08/03/26 | |||
| High | 73.00 on 07/17/26 | 98.40 on 07/17/26 | |||
| 3-Month | |||||
| %Chg | -1.90% since 05/08/26 | -1.96% since 05/08/26 | |||
| Low | 72.07 on 08/03/26 | 97.12 on 08/03/26 | |||
| High | 73.73 on 06/29/26 | 99.43 on 06/25/26 | |||
| 6-Month | |||||
| %Chg | -3.12% since 02/10/26 | -3.20% since 02/10/26 | |||
| Low | 72.07 on 08/03/26 | 97.12 on 08/03/26 | |||
| High | 75.23 on 02/27/26 | 101.46 on 02/27/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 157,108,070 | 137,215,360 | |||
| Shares Outstanding, K | 2,177,520 | 1,411,100 | |||
| Annual Sales, $M | 0 | 0 | |||
| Annual Net Income, $M | 0 | 0 | |||
| Last Qtr Sales, $M | N/A | N/A | |||
| Last Qtr Income, $M | N/A | N/A | |||
| 60-Month Beta | 0.25 | 0.25 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.252 on 08/03/26 | 0.338 on 08/03/26 | |||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||