Total Bond Market ETF Vanguard (BND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BND | AGG | |||
| Company | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | |||
| Open | 74.01 | 99.77 | |||
| High | 74.16 | 100.03 | |||
| Low | 73.95 | 99.72 | |||
| Latest | 74.14 | 100.00 | |||
| Change | +0.21 | +0.33 | |||
| % Change | +0.28% | +0.33% | |||
| Volume | 11,453,100 | 16,939,800 | |||
| 20-Day Average Volume | 9,918,770 | 9,086,200 | |||
| Previous Close | 73.93 | 99.67 | |||
| Industry | N/A | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 74.18 | 100.03 | |||
| 20-Day Raw Stochastic | 47.15% | 50.00% | |||
| 20-Day Relative Strength | 47.85 | 48.44 | |||
| Weighted Alpha | +2.50 | +2.68 | |||
| Today's Opinion | 8% Sell | 8% Sell | |||
| Previous Opinion | 24% Sell | 24% Sell | |||
| Last Month's Opinion | 24% Buy | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 01/13/26 | -0.20% since 01/13/26 | |||
| Low | 73.90 on 01/20/26 | 99.66 on 01/20/26 | |||
| High | 74.46 on 01/15/26 | 100.42 on 01/15/26 | |||
| 1-Month | |||||
| %Chg | +0.14% since 12/19/25 | +0.16% since 12/19/25 | |||
| Low | 73.85 on 12/23/25 | 99.58 on 12/23/25 | |||
| High | 74.46 on 01/15/26 | 100.42 on 01/15/26 | |||
| 3-Month | |||||
| %Chg | -1.24% since 10/21/25 | -1.22% since 10/21/25 | |||
| Low | 73.85 on 12/23/25 | 99.58 on 12/23/25 | |||
| High | 75.12 on 10/28/25 | 101.30 on 10/28/25 | |||
| 6-Month | |||||
| %Chg | +1.48% since 07/21/25 | +1.65% since 07/21/25 | |||
| Low | 72.82 on 07/24/25 | 98.09 on 07/24/25 | |||
| High | 75.15 on 10/21/25 | 101.35 on 10/21/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 146,502,118 | 136,499,994 | |||
| Shares Outstanding, K | 1,976,020 | 1,365,000 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.26 | 0.25 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.247 on 12/18/25 | 0.334 on 12/19/25 | |||
| Next Ex-Dividends Date | 12/18/25 | 12/19/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||