Total Bond Market ETF Vanguard (BND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BND | AGG | |||
| Company | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | |||
| Open | 72.23 | 97.41 | |||
| High | 72.25 | 97.41 | |||
| Low | 72.16 | 97.30 | |||
| Last | 72.25 | 97.40 | |||
| Change | -0.06 | -0.09 | |||
| Percent Change | -0.08% | -0.09% | |||
| Volume | 5,319,107 | 5,813,677 | |||
| 20-Day Average Volume | 8,004,156 | 7,695,130 | |||
| Previous | 72.31 | 97.49 | |||
| Industry | N/A | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 72.36 | 97.55 | |||
| 20-Day Raw Stochastic | 24.39% | 25.68% | |||
| 20-Day Relative Strength | 44.76 | 45.06 | |||
| Weighted Alpha | -3.22 | -3.21 | |||
| Today's Opinion | 100% Sell | 100% Sell | |||
| Yesterday's Opinion | 100% Sell | 100% Sell | |||
| Last Month's Opinion | 100% Sell | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 08/24/26 | -0.20% since 08/24/26 | |||
| Low | 72.16 on 08/31/26 | 97.30 on 08/31/26 | |||
| High | 72.68 on 08/25/26 | 98.01 on 08/25/26 | |||
| 1-Month | |||||
| %Chg | -0.02% since 07/31/26 | -0.01% since 07/31/26 | |||
| Low | 72.07 on 08/18/26 | 97.12 on 08/03/26 | |||
| High | 72.68 on 08/25/26 | 98.01 on 08/25/26 | |||
| 3-Month | |||||
| %Chg | -1.69% since 05/29/26 | -1.72% since 05/29/26 | |||
| Low | 72.07 on 08/18/26 | 97.12 on 08/03/26 | |||
| High | 73.73 on 06/29/26 | 99.43 on 06/25/26 | |||
| 6-Month | |||||
| %Chg | -3.93% since 02/27/26 | -3.98% since 02/27/26 | |||
| Low | 72.07 on 08/18/26 | 97.12 on 08/03/26 | |||
| High | 74.74 on 03/02/26 | 100.80 on 03/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 157,456,461 | 137,568,141 | |||
| Shares Outstanding, K | 2,177,520 | 1,411,100 | |||
| Annual Sales, $M | 0 | 0 | |||
| Annual Net Income, $M | 0 | 0 | |||
| Last Qtr Sales, $M | N/A | N/A | |||
| Last Qtr Income, $M | N/A | N/A | |||
| 60-Month Beta | 0.25 | 0.25 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.252 on 08/03/26 | 0.338 on 08/03/26 | |||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||