Total Bond Market ETF Vanguard (BND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BND | AGG | |||
| Company | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | |||
| Open | 72.82 | 98.17 | |||
| High | 72.84 | 98.18 | |||
| Low | 72.62 | 97.90 | |||
| Latest | 72.68 | 97.95 | |||
| Change | -0.18 | -0.25 | |||
| % Change | -0.25% | -0.25% | |||
| Volume | 5,578,200 | 4,949,400 | |||
| 20-Day Average Volume | 8,272,065 | 8,741,685 | |||
| Previous Close | 72.86 | 98.20 | |||
| Industry | N/A | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 73.06 | 98.49 | |||
| 20-Day Raw Stochastic | 15.32% | 13.95% | |||
| 20-Day Relative Strength | 43.00 | 42.60 | |||
| Weighted Alpha | -1.52 | -1.48 | |||
| Today's Opinion | 100% Sell | 100% Sell | |||
| Previous Opinion | 100% Sell | 100% Sell | |||
| Last Month's Opinion | 88% Sell | 96% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 07/13/26 | +0.25% since 07/13/26 | |||
| Low | 72.62 on 07/20/26 | 97.89 on 07/20/26 | |||
| High | 73.00 on 07/17/26 | 98.40 on 07/17/26 | |||
| 1-Month | |||||
| %Chg | -0.90% since 06/18/26 | -0.96% since 06/18/26 | |||
| Low | 72.49 on 07/13/26 | 97.71 on 07/13/26 | |||
| High | 73.73 on 06/29/26 | 99.43 on 06/25/26 | |||
| 3-Month | |||||
| %Chg | -1.80% since 04/20/26 | -1.89% since 04/20/26 | |||
| Low | 72.34 on 05/19/26 | 97.51 on 05/19/26 | |||
| High | 73.98 on 04/22/26 | 99.77 on 04/22/26 | |||
| 6-Month | |||||
| %Chg | -1.69% since 01/20/26 | -1.73% since 01/20/26 | |||
| Low | 72.34 on 05/19/26 | 97.51 on 05/19/26 | |||
| High | 75.23 on 02/27/26 | 101.46 on 02/27/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 158,262,157 | 138,276,006 | |||
| Shares Outstanding, K | 2,177,520 | 1,411,700 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.25 | 0.25 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.244 on 07/01/26 | 0.331 on 07/01/26 | |||
| Next Ex-Dividends Date | 07/01/26 | 07/01/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||