Total Bond Market ETF Vanguard
(BND)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BND | AGG | |||
| Company | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | |||
| Open | 74.45 | 100.40 | |||
| High | 74.52 | 100.50 | |||
| Low | 74.43 | 100.37 | |||
| Latest | 74.47 | 100.45 | |||
| Change | +0.22 | +0.29 | |||
| % Change | +0.30% | +0.29% | |||
| Volume | 8,288,700 | 8,566,500 | |||
| 20-Day Average Volume | 10,709,355 | 10,590,285 | |||
| Previous Close | 74.25 | 100.16 | |||
| Industry | N/A | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 74.20 | 100.07 | |||
| 20-Day Raw Stochastic | 92.65% | 94.51% | |||
| 20-Day Relative Strength | 56.27 | 56.53 | |||
| Weighted Alpha | +2.56 | +2.71 | |||
| Today's Opinion | 56% Buy | 64% Buy | |||
| Previous Opinion | 24% Buy | 24% Buy | |||
| Last Month's Opinion | 8% Buy | 8% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 02/03/26 | +0.75% since 02/03/26 | |||
| Low | 73.85 on 02/04/26 | 99.60 on 02/04/26 | |||
| High | 74.52 on 02/10/26 | 100.50 on 02/10/26 | |||
| 1-Month | |||||
| %Chg | +0.24% since 01/09/26 | +0.29% since 01/09/26 | |||
| Low | 73.84 on 02/03/26 | 99.59 on 02/03/26 | |||
| High | 74.52 on 02/10/26 | 100.50 on 02/10/26 | |||
| 3-Month | |||||
| %Chg | +0.22% since 11/10/25 | +0.29% since 11/10/25 | |||
| Low | 73.84 on 02/03/26 | 99.58 on 12/23/25 | |||
| High | 74.90 on 11/26/25 | 100.97 on 11/26/25 | |||
| 6-Month | |||||
| %Chg | +1.43% since 08/08/25 | +1.53% since 08/08/25 | |||
| Low | 73.29 on 08/21/25 | 98.73 on 08/21/25 | |||
| High | 75.15 on 10/21/25 | 101.35 on 10/21/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 147,154,214 | 138,821,901 | |||
| Shares Outstanding, K | 1,976,020 | 1,382,000 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.26 | 0.25 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.245 on 02/02/26 | 0.325 on 02/02/26 | |||
| Next Ex-Dividends Date | 02/02/26 | 02/02/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||