Total Bond Market ETF Vanguard (BND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BND | AGG | |||
| Company | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | |||
| Open | 73.57 | 99.24 | |||
| High | 73.72 | 99.42 | |||
| Low | 73.56 | 99.23 | |||
| Latest | 73.67 | 99.34 | |||
| Change | +0.07 | +0.09 | |||
| % Change | +0.10% | +0.09% | |||
| Volume | 5,965,000 | 9,920,100 | |||
| 20-Day Average Volume | 7,876,295 | 8,245,615 | |||
| Previous Close | 73.60 | 99.25 | |||
| Industry | N/A | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 73.23 | 98.74 | |||
| 20-Day Raw Stochastic | 93.56% | 92.98% | |||
| 20-Day Relative Strength | 56.09 | 56.09 | |||
| Weighted Alpha | +0.10 | +0.18 | |||
| Today's Opinion | 56% Sell | 56% Sell | |||
| Previous Opinion | 64% Sell | 64% Sell | |||
| Last Month's Opinion | 88% Sell | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/18/26 | +0.44% since 06/18/26 | |||
| Low | 73.11 on 06/22/26 | 98.58 on 06/22/26 | |||
| High | 73.73 on 06/25/26 | 99.43 on 06/25/26 | |||
| 1-Month | |||||
| %Chg | +0.63% since 05/26/26 | +0.63% since 05/26/26 | |||
| Low | 72.80 on 06/08/26 | 98.15 on 06/08/26 | |||
| High | 73.73 on 06/25/26 | 99.43 on 06/25/26 | |||
| 3-Month | |||||
| %Chg | +0.77% since 03/26/26 | +0.80% since 03/26/26 | |||
| Low | 72.34 on 05/19/26 | 97.51 on 05/19/26 | |||
| High | 74.15 on 04/17/26 | 100.00 on 04/17/26 | |||
| 6-Month | |||||
| %Chg | -0.70% since 12/26/25 | -0.70% since 12/26/25 | |||
| Low | 72.34 on 05/19/26 | 97.51 on 05/19/26 | |||
| High | 75.23 on 02/27/26 | 101.46 on 02/27/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 151,665,894 | 135,728,243 | |||
| Shares Outstanding, K | 2,058,720 | 1,366,300 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.25 | 0.25 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.247 on 06/01/26 | 0.331 on 06/01/26 | |||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||