Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 ETF Vanguard (VOO)

S&P 500 ETF Vanguard (VOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 614,412,032,000
  • Shares Outstanding, K 1,191,536
  • 60-Month Beta 1.00
  • Price/Earnings ttm 20.10
  • Annual Dividend & Yield 6.70 (1.30%)
  • Most Recent Dividend 1.738 on 12/23/24
  • Management Fee 0.03%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 17.72% ( -2.22%)
  • Historical Volatility 17.53%
  • IV Percentile 91%
  • IV Rank 42.28%
  • IV High 29.11% on 08/05/24
  • IV Low 9.37% on 12/05/24
  • Put/Call Vol Ratio 0.58
  • Today's Volume 4,386
  • Volume Avg (30-Day) 5,544
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 65,606
  • Open Int (30-Day) 61,185

Price Performance

See More
Period Period Low Period High Performance
1-Month
505.42 +3.15%
on 03/13/25
562.48 -7.32%
on 02/20/25
-42.34 (-7.51%)
since 02/19/25
3-Month
505.42 +3.15%
on 03/13/25
563.92 -7.55%
on 02/19/25
-17.61 (-3.27%)
since 12/19/24
52-Week
453.90 +14.86%
on 04/19/24
563.92 -7.55%
on 02/19/25
+45.73 (+9.62%)
since 03/19/24

Most Recent Stories

More News
S&P 500 Sell-Off: 3 Unstoppable Vanguard ETFs to Stock Up On Right Now

After dipping into correction territory late last week, the S&P 500 (SNPINDEX: ^GSPC) is currently down by 8.73% since mid-February, as of this writing. Recession fears are still surging, however, with...

COMP : 8.88 (+0.68%)
VGT : 565.88 (+1.36%)
$NASX : 17,750.79 (+1.41%)
$SPX : 5,675.29 (+1.08%)
VOO : 521.33 (+1.05%)
VOOG : 342.31 (+1.55%)
Apollo Stock Rallies After Asset Manager Announces $1B Acquisition Of OEG Energy Group — Retail Turns Bullish

Oaktree and others will retain a minority equity interest in the company following the deal closure, expected in the second quarter of 2025.

APO : 143.40 (+4.34%)
VOO : 521.33 (+1.05%)
IVV : 568.01 (+1.08%)
VTI : 279.41 (+1.14%)
Boeing Stock Surges 6% To Reclaim 200-SMA After CFO Brian West Provides Upbeat Outlook: Retail’s Elated

West indicated that Boeing’s cash burn is easing in the current quarter, and its factories are improving as the company emerges from several manufacturing and safety crises.

VOO : 521.33 (+1.05%)
IVV : 568.01 (+1.08%)
VTI : 279.41 (+1.14%)
BA : 172.62 (+6.84%)
Oppenheimer Downgrades Goldman Sachs To ‘Perform’ Over Lack Of Rebound In Mergers And Acquisitions Activity: Retail Stays Bearish

The Oppenheimer analyst reportedly noted that he is adopting a more cautious stance on his coverage universe and is shifting his focus on stocks with the best secular growth stories.

VOO : 521.33 (+1.05%)
IVV : 568.01 (+1.08%)
VTI : 279.41 (+1.14%)
GS : 557.34 (+1.01%)
Is This Simple Index Fund a Millionaire Maker?

Wondering if you should look beyond American markets to build your fortune? This widely held international fund offers a few opportunities and several challenges.

MSFT : 387.82 (+1.12%)
NVDA : 117.52 (+1.81%)
AAPL : 215.24 (+1.20%)
VEA : 52.99 (+0.45%)
SAP : 271.44 (+0.30%)
NVO : 79.00 (-2.45%)
$SPX : 5,675.29 (+1.08%)
VOO : 521.33 (+1.05%)
ASML : 734.91 (+0.52%)
Tesla Stock Rallies On Receiving First Of Approvals For Launching Robotaxi Service In California: Retail’s Still Bearish

A CPUC spokesperson told Reuters that the permit does not authorize the company to provide rides in autonomous vehicles or allow Tesla to open a ride-hailing service to the public.

TSLA : 235.86 (+4.68%)
VOO : 521.33 (+1.05%)
VTI : 279.41 (+1.14%)
The Ultimate Guide to the Vanguard S&P 500 ETF: Strategies to Buy, Hold, and Profit

Wondering how to build wealth with minimal effort? The Vanguard S&P 500 ETF offers a simple path to long-term investing success.

$SPX : 5,675.29 (+1.08%)
VOO : 521.33 (+1.05%)
SPGI : 495.22 (+0.98%)
Fiserv Acquires Payments Solutions Provider CCV To Drive Europe Growth: Retail’s In Wait-And-Watch Mode

CCV is privately owned and is an international payment solutions provider serving more than 600,000 businesses with end-to-end payment solutions in Europe.

FI : 220.35 (+1.57%)
VOO : 521.33 (+1.05%)
IVV : 568.01 (+1.08%)
VTI : 279.41 (+1.14%)
Stock Market Sell-Off: Here's Why History Says Investors Shouldn't Hit the Panic Button

The U.S. stock market has had a rough start to 2025, with all three major indexes ( S&P 500, Nasdaq Composite, and Dow Jones) down through March 17.

COMP : 8.88 (+0.68%)
VOO : 521.33 (+1.05%)
The Smartest S&P 500 ETF to Buy With $2,000 Right Now

Volatile stock prices are worrying investors right now. Amid rising threats of trade wars and an increasing number of economists talking about the potential for a recession, investors have been left trying...

$SPX : 5,675.29 (+1.08%)
VOO : 521.33 (+1.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard SP 500 ETF seeks to track the performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 533.93
2nd Resistance Point 529.44
1st Resistance Point 525.39
Last Price 521.33
1st Support Level 516.85
2nd Support Level 512.36
3rd Support Level 508.31

See More

52-Week High 563.92
Fibonacci 61.8% 521.89
Last Price 521.33
Fibonacci 50% 508.91
Fibonacci 38.2% 495.93
52-Week Low 453.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar