Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 ETF Vanguard (VOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 100,805,632,000
  • Market Capitalization, $K 100,805,632
  • Shares Outstanding, K 401,840
  • 36-Month Beta 1.00
  • Price/Book 3.30
  • Price/Earnings ttm 21.50
  • Annual Dividend & Yield 4.63 (1.85%)
  • Most Recent Dividend 1.207 on 09/26/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
238.79 +5.32%
on 10/29/18
258.44 -2.69%
on 11/08/18
-6.09 (-2.36%)
since 10/16/18
3-Month
238.79 +5.32%
on 10/29/18
270.67 -7.09%
on 09/21/18
-9.50 (-3.64%)
since 08/16/18
52-Week
232.42 +8.20%
on 02/09/18
270.67 -7.09%
on 09/21/18
+13.95 (+5.87%)
since 11/16/17

Most Recent Stories

More News
Fixed Income & U.S. Equity ETFs Shine in Mid-Term Week

ETFs, overall, gathered about $13.7 billion capital last week, with U.S. fixed income ETFs leading the way higher with $6.5 billion inflows.

AGG : 104.66 (+0.16%)
SHY : 83.12 (+0.07%)
JNK : 34.61 (-0.46%)
IVV : 275.74 (+0.28%)
IEI : 119.34 (+0.20%)
XLC : 44.88 (-0.49%)
SMH : 94.28 (-1.70%)
XLI : 71.99 (-0.03%)
HYG : 83.27 (-0.30%)
VOO : 251.49 (+0.26%)
DIA : 254.05 (+0.57%)
SPY : 273.73 (+0.26%)
IWM : 151.94 (+0.24%)
KRE : 55.00 (-0.09%)
Fixed Income & U.S. Equity ETFs Shine in Mid-Term Week

ETFs, overall, gathered about $13.7 billion capital last week, with U.S. fixed income ETFs leading the way higher with $6.5 billion inflows.

AGG : 104.66 (+0.16%)
SHY : 83.12 (+0.07%)
JNK : 34.61 (-0.46%)
IVV : 275.74 (+0.28%)
IEI : 119.34 (+0.20%)
XLC : 44.88 (-0.49%)
SMH : 94.28 (-1.70%)
XLI : 71.99 (-0.03%)
HYG : 83.27 (-0.30%)
VOO : 251.49 (+0.26%)
DIA : 254.05 (+0.57%)
SPY : 273.73 (+0.26%)
IWM : 151.94 (+0.24%)
KRE : 55.00 (-0.09%)
October ETF Asset Scorecard

Inside the ETF asset report for the month of October.

AGG : 104.66 (+0.16%)
BIL : 91.54 (+0.01%)
JPST : 50.21 (unch)
XLK : 68.21 (-0.16%)
JNK : 34.61 (-0.46%)
VOO : 251.49 (+0.26%)
IVV : 275.74 (+0.28%)
EWJ : 54.70 (+0.07%)
TLT : 114.70 (+0.58%)
SPY : 273.73 (+0.26%)
LQD : 111.73 (+0.20%)
October ETF Asset Scorecard

Inside the ETF asset report for the month of October.

AGG : 104.66 (+0.16%)
BIL : 91.54 (+0.01%)
JPST : 50.21 (unch)
XLK : 68.21 (-0.16%)
JNK : 34.61 (-0.46%)
VOO : 251.49 (+0.26%)
IVV : 275.74 (+0.28%)
EWJ : 54.70 (+0.07%)
TLT : 114.70 (+0.58%)
SPY : 273.73 (+0.26%)
LQD : 111.73 (+0.20%)
ETFs vs. Mutual Funds, Rising Rates, Market Volatility & More

We discussed how to choose between ETFs and mutual funds, zero fee funds, staying focused during market volatility and strategies for rising rates.

ITOT : 62.37 (+0.21%)
VOO : 251.49 (+0.26%)
IVV : 275.74 (+0.28%)
SCHB : 65.87 (+0.23%)
VFIAX : 253.36 (+0.23%)
SPY : 273.73 (+0.26%)
ETF Asset Report of September

Inside the ETF asset report for September.

EFA : 62.96 (+0.11%)
VOO : 251.49 (+0.26%)
HYG : 83.27 (-0.30%)
EWJ : 54.70 (+0.07%)
TLT : 114.70 (+0.58%)
SPY : 273.73 (+0.26%)
IWM : 151.94 (+0.24%)
XLC : 44.88 (-0.49%)
Q3 ETF Asset Flow Roundup: What's Hot & What's Not

We have highlighted several zones and their ETFs that have garnered enough investors' interest while few that have shunned by investors.

EZU : 37.75 (+0.03%)
EFA : 62.96 (+0.11%)
XLV : 92.04 (+1.01%)
IVV : 275.74 (+0.28%)
EWZ : 40.48 (+1.53%)
IJR : 79.11 (+0.32%)
QQQ : 167.50 (-0.35%)
IEMG : 49.36 (+0.30%)
VOO : 251.49 (+0.26%)
EWJ : 54.70 (+0.07%)
VTV : 107.55 (+0.53%)
TLT : 114.70 (+0.58%)
SPY : 273.73 (+0.26%)
GLD : 115.62 (+0.74%)
ETF Asset Report of September

Inside the ETF asset report for September.

EFA : 62.96 (+0.11%)
VOO : 251.49 (+0.26%)
HYG : 83.27 (-0.30%)
EWJ : 54.70 (+0.07%)
TLT : 114.70 (+0.58%)
SPY : 273.73 (+0.26%)
IWM : 151.94 (+0.24%)
XLC : 44.88 (-0.49%)
Q3 ETF Asset Flow Roundup: What's Hot & What's Not

We have highlighted several zones and their ETFs that have garnered enough investors' interest while few that have shunned by investors.

EZU : 37.75 (+0.03%)
EFA : 62.96 (+0.11%)
XLV : 92.04 (+1.01%)
IVV : 275.74 (+0.28%)
EWZ : 40.48 (+1.53%)
IJR : 79.11 (+0.32%)
QQQ : 167.50 (-0.35%)
IEMG : 49.36 (+0.30%)
VOO : 251.49 (+0.26%)
EWJ : 54.70 (+0.07%)
VTV : 107.55 (+0.53%)
TLT : 114.70 (+0.58%)
SPY : 273.73 (+0.26%)
GLD : 115.62 (+0.74%)
The Emerging Markets Currency Crisis: What Investors Should Know

As the U.S. dollar rallies, other nations, especially those with emerging markets, are suffering from weakening currencies against the benchmark. Starting with the crash of the Turkish lira a few weeks...

QQQ : 167.50 (-0.35%)
IEMG : 49.36 (+0.30%)
VOO : 251.49 (+0.26%)
IVV : 275.74 (+0.28%)
EEM : 40.90 (+0.20%)
VWO : 39.59 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade VOO with:

Fund Summary

The Vanguard SP 500 ETF seeks to track the performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
UST BILL 0.00%
UST BILL 0.00%
BROOKFIELD PRO-A 0.00%
UST BILL 0.00%
UST BILL 0.00%
LENNAR CORP-B 0.00%
UST BILL 0.00%
APPLE INC 0.05%
MICROSOFT CORP 0.03%
AMAZON.COM INC 0.03%

See More

Key Turning Points

2nd Resistance Point 254.28
1st Resistance Point 252.89
Last Price 251.49
1st Support Level 249.68
2nd Support Level 247.86

See More

52-Week High 270.67
Fibonacci 61.8% 256.06
Fibonacci 50% 251.55
Last Price 251.49
Fibonacci 38.2% 247.03
52-Week Low 232.42

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar