Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 ETF Vanguard (VOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 108,243,289,600
  • Market Capitalization, $K 108,243,290
  • Shares Outstanding, K 415,155
  • 60-Month Beta 0.99
  • Price/Book 3.10
  • Price/Earnings ttm 19.00
  • Annual Dividend & Yield 4.74 (1.82%)
  • Most Recent Dividend 1.455 on 03/21/19
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
250.34 +3.10%
on 03/08/19
262.59 -1.71%
on 03/19/19
+3.02 (+1.18%)
since 02/21/19
3-Month
214.83 +20.14%
on 12/26/18
262.59 -1.71%
on 03/19/19
+36.94 (+16.70%)
since 12/21/18
52-Week
214.83 +20.14%
on 12/26/18
270.67 -4.65%
on 09/21/18
+8.63 (+3.46%)
since 03/21/18

Most Recent Stories

More News
Forget Free, This ETF Will Pay You to Invest

This ETF will temporarily pay investors for investing in it.

ITOT : 64.35 (+0.26%)
JPM : 102.83 (-1.62%)
VOO : 259.17 (-0.29%)
IVV : 284.10 (+0.25%)
SLT : 25.41 (+0.12%)
Forget Free, This ETF Will Pay You to Invest

This ETF will temporarily pay investors for investing in it.

ITOT : 64.35 (+0.26%)
JPM : 102.83 (-1.62%)
VOO : 259.17 (-0.29%)
IVV : 284.10 (+0.25%)
SLT : 25.41 (+0.12%)
Zero Fee ETFs: What You Need to Know

Investors are the biggest winners in fund fee wars but costs should not be the only consideration in selecting ETFs.

MSFT : 118.51 (+0.84%)
ITOT : 64.35 (+0.26%)
AAPL : 192.69 (+2.41%)
JPM : 102.83 (-1.62%)
VOO : 259.17 (-0.29%)
IVV : 284.10 (+0.25%)
AMZN : 1,795.52 (-0.10%)
Zero Fee ETFs: What You Need to Know

Investors are the biggest winners in fund fee wars but costs should not be the only consideration in selecting ETFs.

MSFT : 118.51 (+0.84%)
ITOT : 64.35 (+0.26%)
AAPL : 192.69 (+2.41%)
JPM : 102.83 (-1.62%)
VOO : 259.17 (-0.29%)
IVV : 284.10 (+0.25%)
AMZN : 1,795.52 (-0.10%)
Most Loved and Hated ETFs of 2018

Despite the diminished appeal for riskier assets, overall ETFs gathered about $309 billion in 2018, marking the second-largest annual inflow.

SHV : 110.50 (+0.02%)
EZU : 39.31 (-0.81%)
EFA : 65.39 (-0.34%)
BIL : 91.55 (+0.02%)
SHY : 83.89 (+0.01%)
JNK : 35.85 (+0.06%)
IVV : 284.10 (+0.25%)
VTI : 145.31 (+0.27%)
EEM : 43.53 (-0.27%)
VEA : 41.38 (-0.29%)
IEFA : 61.24 (-0.31%)
HYG : 86.16 (-0.01%)
VOO : 259.17 (-0.29%)
VTV : 108.25 (+0.10%)
SPY : 282.22 (+0.24%)
LQD : 117.75 (+0.12%)
Most Loved and Hated ETFs of 2018

Despite the diminished appeal for riskier assets, overall ETFs gathered about $309 billion in 2018, marking the second-largest annual inflow.

SHV : 110.50 (+0.02%)
EZU : 39.31 (-0.81%)
EFA : 65.39 (-0.34%)
BIL : 91.55 (+0.02%)
SHY : 83.89 (+0.01%)
JNK : 35.85 (+0.06%)
IVV : 284.10 (+0.25%)
VTI : 145.31 (+0.27%)
EEM : 43.53 (-0.27%)
VEA : 41.38 (-0.29%)
IEFA : 61.24 (-0.31%)
HYG : 86.16 (-0.01%)
VOO : 259.17 (-0.29%)
VTV : 108.25 (+0.10%)
SPY : 282.22 (+0.24%)
LQD : 117.75 (+0.12%)
Weekly ETF Roundup: US Equity Rocks, EM Lags

ETFs overall gathered about $6.8 billion capital last week, with U.S. equity ETFs leading the way higher.

GOOGL : 1,223.42 (-0.25%)
AAPL : 192.69 (+2.41%)
SHY : 83.89 (+0.01%)
IVV : 284.10 (+0.25%)
EEM : 43.53 (-0.27%)
VB : 153.67 (+0.64%)
QQQ : 180.48 (+0.40%)
IJR : 77.77 (+0.78%)
XLK : 74.15 (+1.23%)
HYG : 86.16 (-0.01%)
VOO : 259.17 (-0.29%)
FB : 164.28 (-0.70%)
TLT : 122.88 (+0.16%)
SPY : 282.22 (+0.24%)
LQD : 117.75 (+0.12%)
Weekly ETF Roundup: US Equity Rocks, EM Lags

ETFs overall gathered about $6.8 billion capital last week, with U.S. equity ETFs leading the way higher.

GOOGL : 1,223.42 (-0.25%)
AAPL : 192.69 (+2.41%)
SHY : 83.89 (+0.01%)
IVV : 284.10 (+0.25%)
EEM : 43.53 (-0.27%)
VB : 153.67 (+0.64%)
QQQ : 180.48 (+0.40%)
IJR : 77.77 (+0.78%)
XLK : 74.15 (+1.23%)
HYG : 86.16 (-0.01%)
VOO : 259.17 (-0.29%)
FB : 164.28 (-0.70%)
TLT : 122.88 (+0.16%)
SPY : 282.22 (+0.24%)
LQD : 117.75 (+0.12%)
Q1 ETF Asset Report: Developed Markets Win, High-Yield Loses

Inside the ETF asset report of the first quarter of 2018.

UUP : 25.69 (+0.39%)
EFA : 65.39 (-0.34%)
VEA : 41.38 (-0.29%)
IEMG : 52.42 (-0.27%)
IEFA : 61.24 (-0.31%)
JNK : 35.85 (+0.06%)
HYG : 86.16 (-0.01%)
VOO : 259.17 (-0.29%)
VNQ : 85.83 (+0.59%)
EEM : 43.53 (-0.27%)
SPY : 282.22 (+0.24%)
Q1 ETF Asset Report: Developed Markets Win, High-Yield Loses

Inside the ETF asset report of the first quarter of 2018.

UUP : 25.69 (+0.39%)
EFA : 65.39 (-0.34%)
VEA : 41.38 (-0.29%)
IEMG : 52.42 (-0.27%)
IEFA : 61.24 (-0.31%)
JNK : 35.85 (+0.06%)
HYG : 86.16 (-0.01%)
VOO : 259.17 (-0.29%)
VNQ : 85.83 (+0.59%)
EEM : 43.53 (-0.27%)
SPY : 282.22 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade VOO with:

Fund Summary

The Vanguard SP 500 ETF seeks to track the performance of the SP 500 Index.

See More

Key Turning Points

2nd Resistance Point 263.11
1st Resistance Point 261.52
Last Price 259.18
1st Support Level 258.59
2nd Support Level 257.25

See More

52-Week High 270.67
Last Price 259.18
Fibonacci 61.8% 249.34
Fibonacci 50% 242.75
Fibonacci 38.2% 236.16
52-Week Low 214.83

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar