Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 ETF Vanguard (VOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 107,432,793,600
  • Market Capitalization, $K 107,432,794
  • Shares Outstanding, K 398,327
  • 36-Month Beta 1.00
  • Price/Book 3.10
  • Price/Earnings ttm 20.70
  • Annual Dividend & Yield 4.60 (1.75%)
  • Most Recent Dividend 1.157 on 06/28/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
262.21 +2.80%
on 08/23/18
270.67 -0.41%
on 09/21/18
+6.55 (+2.49%)
since 08/21/18
3-Month
246.63 +9.30%
on 06/28/18
270.67 -0.41%
on 09/21/18
+16.44 (+6.49%)
since 06/21/18
52-Week
227.86 +18.30%
on 09/25/17
270.67 -0.41%
on 09/21/18
+40.49 (+17.68%)
since 09/21/17

Most Recent Stories

More News
The Emerging Markets Currency Crisis: What Investors Should Know

As the U.S. dollar rallies, other nations, especially those with emerging markets, are suffering from weakening currencies against the benchmark. Starting with the crash of the Turkish lira a few weeks...

QQQ : 183.71 (-0.55%)
IEMG : 52.13 (+0.35%)
VOO : 269.56 (-0.07%)
IVV : 295.36 (-0.14%)
EEM : 43.23 (+0.46%)
VWO : 41.80 (+0.41%)
ETF Asset Report of August

Inside the ETF asset report for the month of August.

IJR : 88.44 (-0.55%)
QQQ : 183.71 (-0.55%)
XLY : 116.92 (-0.74%)
IEMG : 52.13 (+0.35%)
VOO : 269.56 (-0.07%)
HYG : 86.24 (+0.02%)
IVV : 295.36 (-0.14%)
EWZ : 33.76 (+2.40%)
SDY : 99.57 (-0.45%)
GLD : 113.49 (-0.68%)
ETF Asset Report of August

Inside the ETF asset report for the month of August.

IJR : 88.44 (-0.55%)
QQQ : 183.71 (-0.55%)
XLY : 116.92 (-0.74%)
IEMG : 52.13 (+0.35%)
VOO : 269.56 (-0.07%)
HYG : 86.24 (+0.02%)
IVV : 295.36 (-0.14%)
EWZ : 33.76 (+2.40%)
SDY : 99.57 (-0.45%)
GLD : 113.49 (-0.68%)
S&P 500 on Track for Longest Bull Run: How to Trade With ETFs

Investors seeking to participate in the S&P 500 Index's rally could consider ETFs that replicate the index.

MSFT : 114.26 (+0.61%)
AAPL : 217.66 (-1.08%)
PPLC : 40.60 (+0.17%)
SPXL : 55.25 (-0.23%)
VOO : 269.56 (-0.07%)
IVV : 295.36 (-0.14%)
SPUU : 59.00 (+0.15%)
SPY : 291.99 (-0.54%)
SSO : 128.93 (-0.12%)
UPRO : 58.21 (-0.27%)
S&P 500 on Track for Longest Bull Run: How to Trade With ETFs

Investors seeking to participate in the S&P 500 Index's rally could consider ETFs that replicate the index.

MSFT : 114.26 (+0.61%)
AAPL : 217.66 (-1.08%)
PPLC : 40.60 (+0.17%)
SPXL : 55.25 (-0.23%)
VOO : 269.56 (-0.07%)
IVV : 295.36 (-0.14%)
SPUU : 59.00 (+0.15%)
SPY : 291.99 (-0.54%)
SSO : 128.93 (-0.12%)
UPRO : 58.21 (-0.27%)
Guide to the 25 Cheapest ETFs

Here's the guide to 25 cheapest ETFs.

VV : 134.81 (-0.07%)
AGG : 105.46 (+0.08%)
AAPL : 217.66 (-1.08%)
IVV : 295.36 (-0.14%)
SCHG : 81.74 (-0.34%)
VTI : 151.16 (-0.10%)
VB : 164.29 (-0.33%)
IUSV : 57.68 (+0.09%)
MSFT : 114.26 (+0.61%)
VOO : 269.56 (-0.07%)
SCHV : 57.45 (+0.21%)
VO : 166.45 (+0.01%)
VTV : 113.26 (+0.15%)
SPYV : 31.88 (+0.09%)
AMZN : 1,915.01 (-1.51%)
Guide to the 25 Cheapest ETFs

Here's the guide to 25 cheapest ETFs.

VV : 134.81 (-0.07%)
AGG : 105.46 (+0.08%)
AAPL : 217.66 (-1.08%)
IVV : 295.36 (-0.14%)
SCHG : 81.74 (-0.34%)
VTI : 151.16 (-0.10%)
VB : 164.29 (-0.33%)
IUSV : 57.68 (+0.09%)
MSFT : 114.26 (+0.61%)
VOO : 269.56 (-0.07%)
SCHV : 57.45 (+0.21%)
VO : 166.45 (+0.01%)
VTV : 113.26 (+0.15%)
SPYV : 31.88 (+0.09%)
AMZN : 1,915.01 (-1.51%)
1H Asset Flow Roundup: What's Hot & What's Not

Stocks across the globe have suffered their worst first half in a year since 2010, wiping out trillions of dollars from the MSCI's 47-country world index. Inside the hot and flop ETFs in terms of fund...

SHV : 110.39 (+0.02%)
EFA : 68.63 (+0.04%)
EZU : 41.98 (unch)
AGG : 105.46 (+0.08%)
JNK : 35.98 (+0.06%)
IVV : 295.36 (-0.14%)
FLOT : 51.01 (+0.03%)
EEM : 43.23 (+0.46%)
IJR : 88.44 (-0.55%)
VEA : 43.82 (+0.02%)
HYG : 86.24 (+0.02%)
VOO : 269.56 (-0.07%)
MTUM : 118.33 (-0.10%)
SPY : 291.99 (-0.54%)
LQD : 114.71 (+0.02%)
1H Asset Flow Roundup: What's Hot & What's Not

Stocks across the globe have suffered their worst first half in a year since 2010, wiping out trillions of dollars from the MSCI's 47-country world index. Inside the hot and flop ETFs in terms of fund...

SHV : 110.39 (+0.02%)
EFA : 68.63 (+0.04%)
EZU : 41.98 (unch)
AGG : 105.46 (+0.08%)
JNK : 35.98 (+0.06%)
IVV : 295.36 (-0.14%)
FLOT : 51.01 (+0.03%)
EEM : 43.23 (+0.46%)
IJR : 88.44 (-0.55%)
VEA : 43.82 (+0.02%)
HYG : 86.24 (+0.02%)
VOO : 269.56 (-0.07%)
MTUM : 118.33 (-0.10%)
SPY : 291.99 (-0.54%)
LQD : 114.71 (+0.02%)
5 Passive ETFs Soaring in Popularity on Millennials' Choice

Millennials are betting big on ETFs: Will the ride continue?

VEA : 43.82 (+0.02%)
IEMG : 52.13 (+0.35%)
IEFA : 64.75 (-0.03%)
VOO : 269.56 (-0.07%)
IVV : 295.36 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade VOO with:

Fund Summary

The Vanguard SP 500 ETF seeks to track the performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
UST BILL 0.00%
UST BILL 0.00%
BROOKFIELD PRO-A 0.00%
UST BILL 0.00%
UST BILL 0.00%
LENNAR CORP-B 0.00%
UST BILL 0.00%
APPLE INC 0.05%
MICROSOFT CORP 0.03%
AMAZON.COM INC 0.03%

See More

Key Turning Points

2nd Resistance Point 271.17
1st Resistance Point 270.36
Last Price 269.56
1st Support Level 269.06
2nd Support Level 268.57

See More

52-Week High 270.67
Last Price 269.56
Fibonacci 61.8% 254.32
Fibonacci 50% 249.27
Fibonacci 38.2% 244.21
52-Week Low 227.86

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar