Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 ETF Vanguard (VOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 87,938,009,600
  • Shares Outstanding, K 359,121

Price Performance

See More
Period Period Low Period High Performance
1-Month
233.92 +3.26%
on 04/02/18
249.22 -3.08%
on 04/18/18
+3.46 (+1.45%)
since 03/23/18
3-Month
232.42 +3.93%
on 02/09/18
263.37 -8.28%
on 01/26/18
-18.66 (-7.17%)
since 01/24/18
52-Week
216.13 +11.76%
on 05/18/17
263.37 -8.28%
on 01/26/18
+23.85 (+10.96%)
since 04/24/17

Most Recent Stories

More News
Q1 ETF Asset Report: Developed Markets Win, High-Yield Loses

Inside the ETF asset report of the first quarter of 2018.

UUP : 23.84 (-0.13%)
EFA : 70.67 (-0.41%)
VEA : 44.77 (-0.44%)
IEMG : 56.52 (-0.55%)
IEFA : 66.65 (-0.42%)
JNK : 35.82 (-0.17%)
HYG : 85.49 (-0.20%)
VOO : 241.55 (-1.36%)
VNQ : 74.27 (+0.38%)
EEM : 46.66 (-0.47%)
SPY : 262.98 (-1.35%)
Q1 ETF Asset Report: Developed Markets Win, High-Yield Loses

Inside the ETF asset report of the first quarter of 2018.

UUP : 23.84 (-0.13%)
EFA : 70.67 (-0.41%)
VEA : 44.77 (-0.44%)
IEMG : 56.52 (-0.55%)
IEFA : 66.65 (-0.42%)
JNK : 35.82 (-0.17%)
HYG : 85.49 (-0.20%)
VOO : 241.55 (-1.36%)
VNQ : 74.27 (+0.38%)
EEM : 46.66 (-0.47%)
SPY : 262.98 (-1.35%)
3 Large-Cap ETFs With Solid Inflows in March

Large-cap ETFs are attracting attention as investor fears regarding market performance recede.

MSFT : 93.12 (-2.34%)
VV : 121.01 (-1.33%)
GOOGL : 1,022.64 (-4.77%)
AAPL : 162.94 (-1.39%)
VOO : 241.55 (-1.36%)
IVV : 264.89 (-1.32%)
AMZN : 1,460.09 (-3.81%)
3 Large-Cap ETFs With Solid Inflows in March

Large-cap ETFs are attracting attention as investor fears regarding market performance recede.

MSFT : 93.12 (-2.34%)
VV : 121.01 (-1.33%)
GOOGL : 1,022.64 (-4.77%)
AAPL : 162.94 (-1.39%)
VOO : 241.55 (-1.36%)
IVV : 264.89 (-1.32%)
AMZN : 1,460.09 (-3.81%)
Inside February ETF Asset Report

High yields bond ETFs lost while short-term bond ETFs and global equity ETFs gained in February.

EFA : 70.67 (-0.41%)
VEA : 44.77 (-0.44%)
IEMG : 56.52 (-0.55%)
IEFA : 66.65 (-0.42%)
JNK : 35.82 (-0.17%)
VOO : 241.55 (-1.36%)
IVV : 264.89 (-1.32%)
EWJ : 60.39 (-0.36%)
EMB : 110.71 (-0.15%)
SPY : 262.98 (-1.35%)
LQD : 115.08 (-0.29%)
Inside February ETF Asset Report

High yields bond ETFs lost while short-term bond ETFs and global equity ETFs gained in February.

EFA : 70.67 (-0.41%)
VEA : 44.77 (-0.44%)
IEMG : 56.52 (-0.55%)
IEFA : 66.65 (-0.42%)
JNK : 35.82 (-0.17%)
VOO : 241.55 (-1.36%)
IVV : 264.89 (-1.32%)
EWJ : 60.39 (-0.36%)
EMB : 110.71 (-0.15%)
SPY : 262.98 (-1.35%)
LQD : 115.08 (-0.29%)
Weekly ETF Roundup: International & Bond Win, US Equity Lags

Inside the ETFs that gained investor's attraction last week.

SHV : 110.33 (+0.01%)
XLV : 81.79 (-0.75%)
MDY : 343.21 (-0.75%)
JNK : 35.82 (-0.17%)
XLE : 72.96 (-1.07%)
XLF : 27.67 (-0.65%)
VEA : 44.77 (-0.44%)
XLI : 73.40 (-2.79%)
IEFA : 66.65 (-0.42%)
XLK : 64.82 (-1.74%)
VOO : 241.55 (-1.36%)
DIA : 240.09 (-1.74%)
SPY : 262.98 (-1.35%)
GLD : 126.23 (+0.49%)
IWM : 154.43 (-0.57%)
Weekly ETF Roundup: International & Bond Win, US Equity Lags

Inside the ETFs that gained investor's attraction last week.

SHV : 110.33 (+0.01%)
XLV : 81.79 (-0.75%)
MDY : 343.21 (-0.75%)
JNK : 35.82 (-0.17%)
XLE : 72.96 (-1.07%)
XLF : 27.67 (-0.65%)
VEA : 44.77 (-0.44%)
XLI : 73.40 (-2.79%)
IEFA : 66.65 (-0.42%)
XLK : 64.82 (-1.74%)
VOO : 241.55 (-1.36%)
DIA : 240.09 (-1.74%)
SPY : 262.98 (-1.35%)
GLD : 126.23 (+0.49%)
IWM : 154.43 (-0.57%)
Will EM & Asia Outperform U.S. ETFs in the Year of Dog?

Emerging market and Asian ETFs are steady this year despite the occasional selloff.

IEMG : 56.52 (-0.55%)
VOO : 241.55 (-1.36%)
EMGF : 49.21 (-0.20%)
EMQQ : 36.85 (-1.26%)
DVEM : 33.67 (-0.38%)
TLEH : 30.77 (-0.39%)
VWO : 45.62 (-0.46%)
How to Invest with Confidence

Did the recent stock market correction give you jitters? You're not alone. Find out how to take charge of your investing.

AAOI : 32.90 (+1.36%)
VOO : 241.55 (-1.36%)
VB : 148.33 (-0.72%)
SPY : 262.98 (-1.35%)
WMT : 86.53 (+0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard SP 500 ETF seeks to track the performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 248.67
1st Resistance Point 245.11
Last Price 241.55
1st Support Level 239.00
2nd Support Level 236.45

See More

52-Week High 263.37
Fibonacci 61.8% 245.32
Last Price 241.55
Fibonacci 50% 239.75
Fibonacci 38.2% 234.18
52-Week Low 216.13

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar