Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade DIA with:
  • Price/Earnings ttm 17.99
  • Annual Dividend & Yield 5.67 (1.58%)
  • Most Recent Dividend 0.701 on 11/19/21
  • Management Fee 0.16%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 15.72%
  • Historical Volatility 16.95%
  • IV Percentile 58%
  • IV Rank 31.52%
  • IV High 25.73% on 01/29/21
  • IV Low 11.12% on 07/02/21
  • Put/Call Vol Ratio 1.20
  • Today's Volume 33,284
  • Volume Avg (30-Day) 43,042
  • Put/Call OI Ratio 1.49
  • Today's Open Interest 329,458
  • Open Int (30-Day) 394,113

Price Performance

See More
Period Period Low Period High Performance
1-Month
340.32 +5.19%
on 12/01/21
364.30 -1.73%
on 11/09/21
-6.33 (-1.74%)
since 11/08/21
3-Month
335.99 +6.55%
on 09/20/21
365.64 -2.09%
on 11/08/21
+7.26 (+2.07%)
since 09/08/21
52-Week
297.42 +20.37%
on 12/21/20
365.64 -2.09%
on 11/08/21
+55.79 (+18.46%)
since 12/08/20

Most Recent Stories

More News
U.S. Stocks Advance as Omicron Fears Recede

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
NCLH : 21.77 (+8.20%)
CCL : 19.52 (+5.51%)
RCL : 75.37 (+5.21%)
UAL : 45.25 (+4.24%)
DAL : 38.88 (+2.21%)
ALK : 51.43 (+2.14%)
U.S. Stocks Mixed as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%....

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
NCLH : 21.77 (+8.20%)
RCL : 75.37 (+5.21%)
AAL : 18.23 (+1.90%)
DAL : 38.88 (+2.21%)
UAL : 45.25 (+4.24%)
CCL : 19.52 (+5.51%)
Another Big Day for the Markets: Nasdaq +3%

The Nasdaq took the day once again: +461 points, even though it is the only major index to still be trading down over the last five sessions.

GME : 173.65 (-2.34%)
QQQ : 399.61 (+0.45%)
SPY : 469.52 (+0.26%)
DIA : 357.99 (+0.07%)
U.S. Stocks Settle Sharply Higher as Technology Stocks Surge

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
FTNT : 322.44 (+1.64%)
NVDA : 318.26 (-1.85%)
NXPI : 228.09 (-4.52%)
AMAT : 157.29 (+0.25%)
LRCX : 714.03 (+1.12%)
MCHP : 87.34 (-1.74%)
How Will Recent Data on the Omicron Variant Impact the Stock Market?

Today, we’re finally putting in a nice bounce after multiple tests of the 4,500 level for the S&P 500 (SPY). Based on reports from South Africa, it’s seeming like the omicron variant is very contagious...

SPY : 469.52 (+0.26%)
DIA : 357.99 (+0.07%)
IWM : 225.63 (+0.68%)
QQQ : 399.61 (+0.45%)
Is the Omicron Correction Over?

Stocks violently dropped after news spread about concerns with the new Omicron variant. Whereas the S&P 500 (SPY) declined 4%, the small caps in the Russell 2000 endured a much more painful 12% decline....

SPY : 469.52 (+0.26%)
DIA : 357.99 (+0.07%)
IWM : 225.63 (+0.68%)
QQQ : 399.61 (+0.45%)
U.S. Stocks Jump on Strength in Technology and Energy Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.30%....

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
DVN : 44.91 (-0.47%)
MRO : 16.19 (-0.74%)
HES : 80.56 (+0.74%)
OXY : 30.77 (-1.12%)
VLO : 70.72 (-1.27%)
COP : 74.11 (-0.62%)
Market Rally Continues into a Second Day

With great companies at discounted stock prices, the buying frenzy on milder Omicron news and a digestion of the Fed taper continues for its second day.

QQQ : 399.61 (+0.45%)
SPY : 469.52 (+0.26%)
DIA : 357.99 (+0.07%)
U.S. Stocks Settle Moderately Higher on Reduced Omicron Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
NCLH : 21.77 (+8.20%)
RCL : 75.37 (+5.21%)
CCL : 19.52 (+5.51%)
UAL : 45.25 (+4.24%)
AAL : 18.23 (+1.90%)
DAL : 38.88 (+2.21%)
U.S. Stocks See Support as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%....

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
AAL : 18.23 (+1.90%)
DAL : 38.88 (+2.21%)
UAL : 45.25 (+4.24%)
BKNG : 2,307.20 (+2.77%)
HST : 16.94 (+2.17%)
HLT : 144.39 (+0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 361.55
2nd Resistance Point 360.21
1st Resistance Point 359.10
Last Price 357.99
1st Support Level 356.65
2nd Support Level 355.31
3rd Support Level 354.20

See More

52-Week High 365.64
Last Price 357.99
Fibonacci 61.8% 339.58
Fibonacci 50% 331.53
Fibonacci 38.2% 323.48
52-Week Low 297.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar