Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade DIA with:
  • Price/Earnings ttm 18.66
  • Annual Dividend & Yield 5.55 (1.59%)
  • Most Recent Dividend 0.611 on 08/20/21
  • Management Fee 0.16%
  • Sectors:

    ETFs - Large Cap

Options Overview

Details
  • Implied Volatility 14.29%
  • Historical Volatility 7.75%
  • IV Percentile 33%
  • IV Rank 14.46%
  • IV High 33.06% on 10/28/20
  • IV Low 11.12% on 07/02/21
  • Put/Call Vol Ratio 1.21
  • Today's Volume 56,050
  • Volume Avg (30-Day) 32,914
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 296,590
  • Open Int (30-Day) 337,859

Price Performance

See More
Period Period Low Period High Performance
1-Month
345.70 +0.72%
on 09/14/21
355.22 -1.98%
on 08/30/21
-8.39 (-2.35%)
since 08/16/21
3-Month
332.68 +4.66%
on 06/18/21
356.60 -2.36%
on 08/16/21
+7.42 (+2.18%)
since 06/16/21
52-Week
261.41 +33.19%
on 10/30/20
356.60 -2.36%
on 08/16/21
+67.15 (+23.89%)
since 09/16/20

Most Recent Stories

More News
How Recent Bearish Sentiment Will Impact the Stock Market

Last week, the S&P 500 (SPY) fell during a short trading week. Multiple factors were weighing on investor sentiment. First was September's history for being a weaker month for stock performance. In addition,...

SPY : 447.17 (-0.16%)
DIA : 348.18 (-0.18%)
IWM : 222.19 (+0.07%)
QQQ : 378.31 (+0.07%)
Indexes Fight to Break Even as Biden Unveils $3.5B Plan

The Dow, which was fighting along zero-balance much of the final hour of trading, finished dow -0.18%. The S&P 500 was right there, -0.16%.

QQQ : 378.31 (+0.07%)
SPY : 447.17 (-0.16%)
DIA : 348.18 (-0.18%)
Stock Undercut as Strong U.S. Retail Sales Report is Hawkish for Fed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,473.75 (-0.16%)
SPY : 447.17 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
DIA : 348.18 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
QQQ : 378.31 (+0.07%)
FCX : 34.30 (-6.64%)
NEM : 55.43 (-3.95%)
DG : 221.56 (+2.12%)
BBWI : 66.51 (+2.13%)
GPS : 24.20 (+1.55%)
TGT : 246.95 (+1.15%)
ULTA : 382.32 (+1.70%)
AAL : 19.89 (+2.63%)
LUV : 49.12 (+1.36%)
DAL : 40.22 (+1.46%)
UAL : 44.47 (+1.39%)
ZNZ21 : 133-015 (unch)
2022 Stock Market Outlook

The stock market (SPY) has continued on a bullish path in 2021. Will that continue in 2022? And what could happen to awaken the bear market from hibernation? 40 year investment veteran Steve Reitmeister...

SPY : 447.17 (-0.16%)
DIA : 348.18 (-0.18%)
IWM : 222.19 (+0.07%)
QQQ : 378.31 (+0.07%)
Jobless Claims Rebound; Retail Sales, Philly Fed Surprise Up

While new jobless claims bounced off post-Covid lows, Retail Sales swung to a positive and Philly Fed got well ahead of estimates.

QQQ : 378.31 (+0.07%)
SPY : 447.17 (-0.16%)
DIA : 348.18 (-0.18%)
Stocks Fall on Strong Economic Data and Taper Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%....

$SPX : 4,473.75 (-0.16%)
SPY : 447.17 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
DIA : 348.18 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
QQQ : 378.31 (+0.07%)
LVS : 37.52 (-1.39%)
WYNN : 84.37 (-2.39%)
MGM : 41.30 (+2.28%)
MLCO : 10.20 (-0.97%)
FCX : 34.30 (-6.64%)
NEM : 55.43 (-3.95%)
GPS : 24.20 (+1.55%)
EA : 135.96 (-0.79%)
ZNZ21 : 133-015 (unch)
DXY00 : 92.918 (-0.02%)
^EURUSD : 1.17608 (-0.03%)
^USDJPY : 109.889 (+0.16%)
GCZ21 : 1,755.4 (-0.07%)
SIZ21 : 22.825 (+0.14%)
Stock Indexes Rally on Strength in Energy and Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,473.75 (-0.16%)
SPY : 447.17 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
DIA : 348.18 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
QQQ : 378.31 (+0.07%)
EOG : 73.97 (-1.78%)
MRO : 12.32 (-2.45%)
DVN : 30.31 (-0.07%)
FANG : 80.07 (-1.85%)
APA : 20.49 (-0.63%)
OXY : 27.33 (-1.97%)
SLB : 28.86 (-1.30%)
HAL : 20.59 (-1.01%)
ADBE : 665.11 (+0.61%)
GOOG : 2,887.47 (-0.57%)
MSFT : 305.22 (+0.13%)
TSLA : 756.99 (+0.15%)
INTC : 54.83 (-0.53%)
WYNN : 84.37 (-2.39%)
MGM : 41.30 (+2.28%)
LVS : 37.52 (-1.39%)
EA : 135.96 (-0.79%)
ZNZ21 : 133-015 (unch)
Imports, Exports, Empire State: All Solid Data

Price inflation takes a powder on imports for the month of August, while the Empire State powers forward.

QQQ : 378.31 (+0.07%)
SPY : 447.17 (-0.16%)
DIA : 348.18 (-0.18%)
Stocks Mixed on Strength in Energy Stocks and Weak China Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%....

$SPX : 4,473.75 (-0.16%)
SPY : 447.17 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
DIA : 348.18 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
QQQ : 378.31 (+0.07%)
OXY : 27.33 (-1.97%)
MRO : 12.32 (-2.45%)
FANG : 80.07 (-1.85%)
APA : 20.49 (-0.63%)
DVN : 30.31 (-0.07%)
COP : 59.23 (-0.15%)
SLB : 28.86 (-1.30%)
HAL : 20.59 (-1.01%)
WYNN : 84.37 (-2.39%)
LVS : 37.52 (-1.39%)
MGM : 41.30 (+2.28%)
PENN : 76.07 (-0.55%)
CZR : 108.57 (+1.16%)
EA : 135.96 (-0.79%)
ZNZ21 : 133-015 (unch)
DXY00 : 92.918 (-0.02%)
^EURUSD : 1.17608 (-0.03%)
^USDJPY : 109.889 (+0.16%)
GCZ21 : 1,755.4 (-0.07%)
SIZ21 : 22.825 (+0.14%)
Even Apple Can't Sweeten Market Indexes

The Dow dropped nearly 300 points, -0.83% on the day. The S&P 500 and Nasdaq were pretty close: -0.57% and -0.45%, respectively.

AAPL : 148.79 (-0.16%)
QQQ : 378.31 (+0.07%)
SPY : 447.17 (-0.16%)
DIA : 348.18 (-0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 354.25
2nd Resistance Point 352.17
1st Resistance Point 350.17
Last Price 348.18
1st Support Level 346.09
2nd Support Level 344.01
3rd Support Level 342.01

See More

52-Week High 356.60
Last Price 348.18
Fibonacci 61.8% 320.24
Fibonacci 50% 309.01
Fibonacci 38.2% 297.77
52-Week Low 261.41

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar