Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade DIA with:
  • Price/Earnings ttm 17.44
  • Annual Dividend & Yield 5.91 (1.83%)
  • Most Recent Dividend 0.126 on 04/14/22
  • Management Fee 0.16%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 24.73% ( +4.14%)
  • Historical Volatility 24.34%
  • IV Percentile 95%
  • IV Rank 77.82%
  • IV High 28.60% on 03/07/22
  • IV Low 11.12% on 07/02/21
  • Put/Call Vol Ratio 0.88
  • Today's Volume 29,759
  • Volume Avg (30-Day) 28,627
  • Put/Call OI Ratio 1.80
  • Today's Open Interest 709,757
  • Open Int (30-Day) 695,339

Price Performance

See More
Period Period Low Period High Performance
1-Month
312.53 +0.74%
on 05/12/22
354.88 -11.28%
on 04/21/22
-29.26 (-8.50%)
since 04/18/22
3-Month
312.53 +0.74%
on 05/12/22
354.88 -11.28%
on 04/21/22
-26.14 (-7.67%)
since 02/18/22
52-Week
312.53 +0.74%
on 05/12/22
369.50 -14.79%
on 01/05/22
-26.27 (-7.70%)
since 05/18/21

Most Recent Stories

More News
Stocks Fall as Target’s Plunge Hammers Retailer Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 3,919.22 (-4.15%)
SPY : 390.78 (-4.30%)
$DOWI : 31,490.07 (-3.57%)
DIA : 314.35 (-3.90%)
$IUXX : 11,915.75 (-5.16%)
QQQ : 289.92 (-5.31%)
TGT : 161.28 (-25.08%)
DLTR : 133.93 (-14.34%)
DG : 202.21 (-11.14%)
BBY : 75.61 (-10.52%)
COST : 428.00 (-12.74%)
ULTA : 350.64 (-10.78%)
2 Reasons Bear Market Scare May Be Over

The stock market (SPY) flirted with bear market territory last week before bouncing higher. However, this bounce feels different…like it might actually be the end of this downside scare. 40 year investment...

DIA : 314.35 (-3.90%)
IWM : 175.72 (-3.79%)
QQQ : 289.92 (-5.31%)
SPY : 390.78 (-4.30%)
Stocks Rally as Solid U.S. Economic Data Boosts Risk Sentiment

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,919.22 (-4.15%)
SPY : 390.78 (-4.30%)
$DOWI : 31,490.07 (-3.57%)
DIA : 314.35 (-3.90%)
$IUXX : 11,915.75 (-5.16%)
QQQ : 289.92 (-5.31%)
AMD : 95.84 (-6.47%)
LRCX : 478.06 (-6.68%)
AMAT : 111.35 (-4.70%)
MU : 70.92 (-4.78%)
MRVL : 54.03 (-7.29%)
NVDA : 168.10 (-7.52%)
Stocks Climb as Global Growth Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.53%....

$SPX : 3,919.22 (-4.15%)
SPY : 390.78 (-4.30%)
$DOWI : 31,490.07 (-3.57%)
DIA : 314.35 (-3.90%)
$IUXX : 11,915.75 (-5.16%)
QQQ : 289.92 (-5.31%)
PARA : 31.55 (-2.38%)
TTWO : 123.11 (+0.02%)
C : 49.34 (-3.35%)
AMD : 95.84 (-6.47%)
UAL : 44.65 (-4.94%)
AAL : 16.91 (-5.11%)
Stocks Settle Mostly Lower on Global Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,919.22 (-4.15%)
SPY : 390.78 (-4.30%)
$DOWI : 31,490.07 (-3.57%)
DIA : 314.35 (-3.90%)
$IUXX : 11,915.75 (-5.16%)
QQQ : 289.92 (-5.31%)
DDOG : 88.40 (-7.00%)
OKTA : 78.84 (-9.88%)
ZS : 128.09 (-9.66%)
TEAM : 162.66 (-6.75%)
CRWD : 138.63 (-5.87%)
TWTR : 36.88 (-3.76%)
Stocks Moderately Lower on Global Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 3,919.22 (-4.15%)
SPY : 390.78 (-4.30%)
$DOWI : 31,490.07 (-3.57%)
DIA : 314.35 (-3.90%)
$IUXX : 11,915.75 (-5.16%)
QQQ : 289.92 (-5.31%)
TWTR : 36.88 (-3.76%)
VMC : 160.68 (-2.55%)
LEN : 72.40 (-6.60%)
PHM : 41.69 (-6.19%)
DHI : 65.70 (-6.76%)
BBWI : 42.95 (-8.62%)
Bulls on Parade?

Investors were drawn to the border of bear market territory like a moth to a flame. And just when they were about to cross into bear market territory below 3,855 a rally ensued late Thursday. That got...

DIA : 314.35 (-3.90%)
IWM : 175.72 (-3.79%)
QQQ : 289.92 (-5.31%)
SPY : 390.78 (-4.30%)
Stocks Surge as Fed Chair Powell Eases Fears of Aggressive Tightening

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 3,919.22 (-4.15%)
SPY : 390.78 (-4.30%)
$DOWI : 31,490.07 (-3.57%)
DIA : 314.35 (-3.90%)
$IUXX : 11,915.75 (-5.16%)
QQQ : 289.92 (-5.31%)
TEAM : 162.66 (-6.75%)
ZM : 84.86 (-6.69%)
ZS : 128.09 (-9.66%)
CRWD : 138.63 (-5.87%)
OKTA : 78.84 (-9.88%)
NVDA : 168.10 (-7.52%)
3 BIG Reasons Why Stocks Might Finally Be a Buy

The best time to buy is always when you want to least. I believe you should face the fear and embrace the new opportunities provided by the recent mayhem in the S&P 500 (SPY). I'll explore this mindset...

AAPL : 140.59 (-5.80%)
DIA : 314.35 (-3.90%)
IWM : 175.72 (-3.79%)
MSFT : 253.95 (-4.82%)
QQQ : 289.92 (-5.31%)
SPY : 390.78 (-4.30%)
Stocks Partially Recover as Powell Eases Rate-Hike Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.79%....

$SPX : 3,919.22 (-4.15%)
SPY : 390.78 (-4.30%)
$DOWI : 31,490.07 (-3.57%)
DIA : 314.35 (-3.90%)
$IUXX : 11,915.75 (-5.16%)
QQQ : 289.92 (-5.31%)
ZM : 84.86 (-6.69%)
ZS : 128.09 (-9.66%)
CRWD : 138.63 (-5.87%)
TEAM : 162.66 (-6.75%)
OKTA : 78.84 (-9.88%)
NVDA : 168.10 (-7.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 332.40
2nd Resistance Point 329.89
1st Resistance Point 328.49
Last Price 315.55
1st Support Level 324.58
2nd Support Level 322.07
3rd Support Level 320.67

See More

52-Week High 369.50
Fibonacci 61.8% 347.74
Fibonacci 50% 341.01
Fibonacci 38.2% 334.29
Last Price 315.55
52-Week Low 312.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar