Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 21.04
  • Annual Dividend & Yield 6.85 (1.43%)
  • Most Recent Dividend 0.613 on 02/20/26
  • Management Fee 0.16%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 19.95% (-2.17%)
  • Historical Volatility 13.42%
  • IV Percentile 92%
  • IV Rank 33.43%
  • IV High 38.73% on 04/08/25
  • IV Low 10.53% on 12/24/25
  • Expected Move (DTE 4) 8.33 (1.74%)
  • Put/Call Vol Ratio 1.15
  • Today's Volume 86,738
  • Volume Avg (30-Day) 63,395
  • Put/Call OI Ratio 1.82
  • Today's Open Interest 549,437
  • Open Int (30-Day) 536,343
  • Expected Range 469.55 to 486.21

Price Performance

See More
Period Period Low Period High Performance
1-Month
466.68 +2.40%
on 03/09/26
505.30 -5.43%
on 02/10/26
-23.34 (-4.66%)
since 02/09/26
3-Month
466.68 +2.40%
on 03/09/26
505.30 -5.43%
on 02/10/26
+1.46 (+0.31%)
since 12/09/25
52-Week
366.32 +30.45%
on 04/07/25
505.30 -5.43%
on 02/10/26
+49.62 (+11.59%)
since 03/07/25

Most Recent Stories

More News
Stocks Close Higher After President Trump says Iran War is "Pretty Much" Complete

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

NVDA : 182.65 (+2.72%)
GOOGL : 306.36 (+2.63%)
MPC : 215.70 (-2.52%)
UAL : 94.52 (+2.66%)
NOC : 747.34 (-1.16%)
CVX : 189.44 (-0.26%)
$SPX : 6,795.99 (+0.83%)
HIMS : 22.16 (+40.79%)
LYV : 165.80 (+6.19%)
AAL : 11.44 (+2.33%)
$IUXX : 24,967.25 (+1.32%)
NQH26 : 24,913.25 (-0.31%)
Stocks Fall as Oil Prices Spike up to $100 Per Barrel

The S&P 500 Index ($SPX ) (SPY ) today is down -0.7%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.0%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.4%. March E-mini S&P futures (ESH26...

ALK : 43.26 (+2.27%)
UAL : 94.52 (+2.66%)
CVX : 189.44 (-0.26%)
HIMS : 22.16 (+40.79%)
$IUXX : 24,967.25 (+1.32%)
ZNM26 : 112-185 (+0.19%)
OXY : 55.02 (+1.53%)
TSLA : 398.68 (+0.49%)
ESH26 : 6,779.75 (-0.31%)
FANG : 182.86 (+1.29%)
$DOWI : 47,740.80 (+0.50%)
SPY : 678.27 (+0.88%)
Stocks Fall as Oil Prices Spike up to $100 Per Barrel

The S&P 500 Index ($SPX ) (SPY ) today is down -0.9%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.9%. March E-mini S&P futures (ESH26...

ALK : 43.26 (+2.27%)
META : 647.39 (+0.39%)
UAL : 94.52 (+2.66%)
CVX : 189.44 (-0.26%)
$SPX : 6,795.99 (+0.83%)
HIMS : 22.16 (+40.79%)
LYV : 165.80 (+6.19%)
HII : 429.58 (+0.11%)
AAL : 11.44 (+2.33%)
$IUXX : 24,967.25 (+1.32%)
NQH26 : 24,913.25 (-0.31%)
QQQ : 607.76 (+1.34%)
Stocks Retreat on Inflation Concerns and a Weak US Job Market

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.51%. March E-mini...

ALK : 43.26 (+2.27%)
MSTR : 138.95 (+4.06%)
GOOGL : 306.36 (+2.63%)
ARES : 108.85 (-1.05%)
AAPL : 259.88 (+0.94%)
ADI : 319.71 (+1.23%)
GLXY : 21.50 (+4.60%)
COIN : 199.79 (+1.30%)
TSLA : 398.68 (+0.49%)
STX : 374.33 (+6.10%)
WDC : 262.06 (+6.85%)
AMD : 202.68 (+5.33%)
Stocks Retreat Amid Inflation Fears and Weak US Jobs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.76%. March E-mini S&P futures...

ALK : 43.26 (+2.27%)
MSTR : 138.95 (+4.06%)
GOOGL : 306.36 (+2.63%)
AAPL : 259.88 (+0.94%)
ADI : 319.71 (+1.23%)
GLXY : 21.50 (+4.60%)
COIN : 199.79 (+1.30%)
TSLA : 398.68 (+0.49%)
WDC : 262.06 (+6.85%)
^BTCUSD : 68,616.62 (-0.33%)
SPY : 678.27 (+0.88%)
META : 647.39 (+0.39%)
Stocks Slump on Iran War and Weak US Jobs Report

The S&P 500 Index ($SPX ) (SPY ) today is down -1.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.50%. March E-mini S&P futures...

ALK : 43.26 (+2.27%)
MSTR : 138.95 (+4.06%)
AMAT : 338.94 (+4.37%)
UAL : 94.52 (+2.66%)
DHI : 147.69 (+0.29%)
TTD : 28.56 (-2.46%)
ADI : 319.71 (+1.23%)
GLXY : 21.50 (+4.60%)
TXN : 196.20 (+1.54%)
$IUXX : 24,967.25 (+1.32%)
COIN : 199.79 (+1.30%)
ASML : 1,357.42 (+5.00%)
Stocks Finish Lower as War Rages in the Middle East

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

ALK : 43.26 (+2.27%)
TRIP : 10.61 (+1.82%)
ADI : 319.71 (+1.23%)
VEEV : 195.57 (+0.04%)
STUB : 8.23 (-1.44%)
TRI : 111.52 (+0.05%)
DASH : 176.59 (-1.44%)
ALAB : 122.31 (+2.61%)
STX : 374.33 (+6.10%)
SPY : 678.27 (+0.88%)
ADSK : 260.75 (-0.09%)
AEO : 18.47 (+0.05%)
Stocks Fall as Crude Oil Surge Stokes Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. March E-mini S&P futures...

ALK : 43.26 (+2.27%)
AMAT : 338.94 (+4.37%)
UAL : 94.52 (+2.66%)
TRIP : 10.61 (+1.82%)
AVGO : 345.75 (+4.62%)
INTU : 473.67 (-1.56%)
TTD : 28.56 (-2.46%)
ADI : 319.71 (+1.23%)
DDOG : 128.56 (+2.23%)
EXPE : 241.54 (-3.24%)
BJ : 95.49 (-1.35%)
VEEV : 195.57 (+0.04%)
Stocks Pressured by Rising Oil Prices and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures...

ALK : 43.26 (+2.27%)
AMAT : 338.94 (+4.37%)
UAL : 94.52 (+2.66%)
AVGO : 345.75 (+4.62%)
INTU : 473.67 (-1.56%)
TTD : 28.56 (-2.46%)
ADI : 319.71 (+1.23%)
DDOG : 128.56 (+2.23%)
BJ : 95.49 (-1.35%)
VEEV : 195.57 (+0.04%)
STUB : 8.23 (-1.44%)
TRI : 111.52 (+0.05%)
Stocks Settle Higher as US Economic Resilience Overshadows Iran Conflict

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.51%. March E-mini...

MSTR : 138.95 (+4.06%)
AMAT : 338.94 (+4.37%)
GTLB : 24.58 (-1.32%)
FRO : 35.49 (+2.69%)
AVGO : 345.75 (+4.62%)
CVX : 189.44 (-0.26%)
GLXY : 21.50 (+4.60%)
BF.B : 24.88 (-0.60%)
SLB : 47.19 (+0.62%)
$IUXX : 24,967.25 (+1.32%)
COIN : 199.79 (+1.30%)
ASML : 1,357.42 (+5.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 495.31
2nd Resistance Point 487.35
1st Resistance Point 482.61
Last Price 477.88
1st Support Level 469.91
2nd Support Level 461.95
3rd Support Level 457.21

See More

52-Week High 505.30
Last Price 477.88
Fibonacci 61.8% 452.21
Fibonacci 50% 435.81
Fibonacci 38.2% 419.41
52-Week Low 366.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar