Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DOW Industrials SPDR (DIA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
205.85 +2.28%
on 05/18/17
210.92 -0.18%
on 05/25/17
+1.07 (+0.51%)
since 04/26/17
3-Month
203.64 +3.39%
on 04/19/17
211.59 -0.50%
on 03/01/17
+2.61 (+1.26%)
since 02/24/17
52-Week
170.37 +23.58%
on 06/27/16
211.59 -0.50%
on 03/01/17
+32.46 (+18.23%)
since 05/26/16

Most Recent Stories

More News
Q1 GDP Upped to 1.2%, Durable Goods Down

Gross Domestic Product results are a marked improvement over the disappointing initial read of 0.7%.

QQQ : 141.22 (+0.18%)
DIA : 210.54 (-0.02%)
SPY : 241.71 (-0.02%)
Q1 GDP Upped to 1.2%, Durable Goods Down

Gross Domestic Product results are a marked improvement over the disappointing initial read of 0.7%.

QQQ : 141.22 (+0.18%)
DIA : 210.54 (-0.02%)
SPY : 241.71 (-0.02%)
New Home Sales Fall 11.4%, Worse than Expected

Analysts had been looking for a much more modest 1% drop.

QQQ : 141.22 (+0.18%)
LOW : 80.91 (-0.52%)
DIA : 210.54 (-0.02%)
SPY : 241.71 (-0.02%)
New Home Sales Fall 11.4%, Worse than Expected

Analysts had been looking for a much more modest 1% drop.

QQQ : 141.22 (+0.18%)
LOW : 80.91 (-0.52%)
DIA : 210.54 (-0.02%)
SPY : 241.71 (-0.02%)
Brazil and Defense: 2 ETFs to Watch on Outsized Volume

BRZU and PPA saw massive trading volume in the Monday trading session.

QQQ : 141.22 (+0.18%)
PPA : 46.16 (-0.09%)
BRZU : 28.98 (+4.43%)
DIA : 210.54 (-0.02%)
SPY : 241.71 (-0.02%)
Markets Play the Waiting Game

Market futures await a flood of new data from economic surveys, the Federal Reserve and the U.S. House Oversight Committee.

QQQ : 141.22 (+0.18%)
DIA : 210.54 (-0.02%)
SPY : 241.71 (-0.02%)
Brazil and Defense: 2 ETFs to Watch on Outsized Volume

BRZU and PPA saw massive trading volume in the Monday trading session.

QQQ : 141.22 (+0.18%)
PPA : 46.16 (-0.09%)
BRZU : 28.98 (+4.43%)
DIA : 210.54 (-0.02%)
SPY : 241.71 (-0.02%)
Best ETF Strategies for Trump Uncertainty

Follow these ETF strategies if Trump uncertainty bothers the broader market for long.

XLU : 53.40 (unch)
EUDV : 41.05 (-0.44%)
FXY : 86.52 (+0.51%)
ACWI : 65.83 (-0.06%)
VYM : 77.86 (unch)
EEM : 41.74 (+0.36%)
BTA : 11.79 (+0.34%)
QQQ : 141.22 (+0.18%)
VNQ : 82.66 (-0.72%)
EUMV : 25.13 (-0.28%)
HDGE : 8.90 (unch)
VIXY : 11.22 (-1.58%)
DIA : 210.54 (-0.02%)
SPY : 241.71 (-0.02%)
GLD : 120.54 (+0.89%)
Sector ETF Winners and Losers on Trump Controversy

If the Trump controversy runs longer, it can cause gains and losses in the sector ETFs.

XAR : 70.42 (-0.23%)
ACWI : 65.83 (-0.06%)
EEM : 41.74 (+0.36%)
XLRE : 32.00 (-0.62%)
KBE : 41.86 (-0.36%)
QQQ : 141.22 (+0.18%)
XLF : 23.61 (-0.04%)
VNQ : 82.66 (-0.72%)
VPU : 117.07 (-0.08%)
VGK : 56.12 (-0.44%)
XLP : 56.50 (+0.37%)
DIA : 210.54 (-0.02%)
SPY : 241.71 (-0.02%)
Best ETF Strategies for Trump Uncertainty

Follow these ETF strategies if Trump uncertainty bothers the broader market for long.

XLU : 53.40 (unch)
EUDV : 41.05 (-0.44%)
FXY : 86.52 (+0.51%)
ACWI : 65.83 (-0.06%)
VYM : 77.86 (unch)
EEM : 41.74 (+0.36%)
BTA : 11.79 (+0.34%)
QQQ : 141.22 (+0.18%)
VNQ : 82.66 (-0.72%)
EUMV : 25.13 (-0.28%)
HDGE : 8.90 (unch)
VIXY : 11.22 (-1.58%)
DIA : 210.54 (-0.02%)
SPY : 241.71 (-0.02%)
GLD : 120.54 (+0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

SPDR Dow Jones Industrial Average ETF Trust is an investment trust incorporated in the USA. The Trust consists of a portfolio representing all 30 stocks in the Dow Jones Industrial Average. The Trust entitles its holders to proportional monthly cash payments representing dividends paid by the underlying...

See More

Support & Resistance

2nd Resistance Point 210.93
1st Resistance Point 210.73
Last Price 210.54
1st Support Level 210.33
2nd Support Level 210.13

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.