Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Home Depot (HD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 187,057,328
  • Shares Outstanding, K 1,195,560
  • Annual Sales, $ 94,595 M
  • Annual Income, $ 7,957 M
  • 36-Month Beta 1.08
  • Price/Sales 1.96
  • Price/Cash Flow 19.01
  • Price/Book 46.77

Price Performance

See More
Period Period Low Period High Performance
1-Month
153.29 +1.74%
on 05/24/17
160.86 -3.05%
on 05/16/17
+1.74 (+1.13%)
since 04/26/17
3-Month
144.46 +7.96%
on 02/28/17
160.86 -3.05%
on 05/16/17
+10.01 (+6.86%)
since 02/24/17
52-Week
119.20 +30.84%
on 11/01/16
160.86 -3.05%
on 05/16/17
+21.91 (+16.34%)
since 05/26/16

Most Recent Stories

More News
These 5 Retailers Just Crushed Q1 Earnings: What the Heck is Happening?

Between yesterday after the bell and this morning before market open, there were a slew of retailers that reported their first-quarter results. And surprisingly, the results were strong, with some posting...

WSM : 48.56 (-1.14%)
GES : 11.62 (+1.84%)
BBY : 59.53 (-2.81%)
ANF : 13.40 (-4.63%)
AEO : 11.29 (-1.14%)
SHLD : 7.86 (-7.31%)
HD : 155.94 (-0.33%)
M : 23.25 (-0.47%)
AMZN : 995.81 (+0.24%)
WMT : 77.95 (-0.46%)
The Next Big Housing Boom — Courtesy Of The “Renter Generation”

This post The Next Big Housing Boom — Courtesy Of The “Renter Generation” appeared first on Daily Reckoning . Millennials are supposed to be the “renter generation.” The generation that’s...

DHI : 33.17 (-0.15%)
RH : 57.98 (+2.01%)
HD : 155.94 (-0.33%)
Asian shares gain, tracking Wall St advance, oil price rally

Shares in Asia are higher after an overnight advance on Wall Street spurred by the latest meeting minutes from the Federal Reserve.

DD : 77.78 (+0.50%)
LOW : 81.02 (-0.38%)
MCO : 116.51 (-0.03%)
HD : 155.94 (-0.33%)
DOW : 60.97 (+0.53%)
GE : 27.36 (-0.47%)
Home Depot (HD) vs. Lowe's (LOW): Which Company Posted Better Q1 Earnings?

The first quarter earnings season is coming to a close. Despite more and more Washington D.C. turmoil, the bull market keeps raging on with Q1 earnings growth reaching some of the highest levels investors...

TGT : 54.21 (+0.02%)
PMR : 35.10 (+0.02%)
LOW : 81.02 (-0.38%)
JCP : 4.70 (+0.86%)
XRT : 40.62 (-0.47%)
HD : 155.94 (-0.33%)
DKS : 41.95 (-0.10%)
M : 23.25 (-0.47%)
WMT : 77.95 (-0.46%)
Q1 Earnings Season Scorecard

Q1 Earnings Season Scorecard

TGT : 54.21 (+0.02%)
HD : 155.94 (-0.33%)
WMT : 77.95 (-0.46%)
Q1 Earnings Season Scorecard

Q1 Earnings Season Scorecard

TGT : 54.21 (+0.02%)
HD : 155.94 (-0.33%)
WMT : 77.95 (-0.46%)
Lowe's weak quarter stands in contrast to rival Home Depot

NEW YORK (AP) — Home-improvement retailer Lowe's posted a profit Wednesday that didn't impress Wall Street, results that came in stark contrast to those of its rival Home Depot.

LOW : 81.02 (-0.38%)
HD : 155.94 (-0.33%)
Q1 Earnings Fail to Revitalize Retail ETFs

Slew of negative earnings report led to terrible trading in retail ETFs over the past 10 trading sessions.

JWN : 41.72 (-0.19%)
TGT : 54.21 (+0.02%)
RTH : 82.66 (-0.04%)
KSS : 38.54 (-0.85%)
M : 23.25 (-0.47%)
PMR : 35.10 (+0.02%)
JCP : 4.70 (+0.86%)
XRT : 40.62 (-0.47%)
FTXD : 19.60 (-1.46%)
HD : 155.94 (-0.33%)
AMZN : 995.81 (+0.24%)
IBUY : 33.48 (-0.42%)
WMT : 77.95 (-0.46%)
Lowe's (LOW) Stock Down on Q1 Earnings & Revenues Miss

Lowe's Companies Inc. (LOW) failed to carry the momentum of the final quarter of 2016 in to the first quarter of fiscal 2017.

LOW : 81.02 (-0.38%)
PLCE : 106.35 (-0.70%)
HD : 155.94 (-0.33%)
TGLS : 9.84 (-0.10%)
Q1 Earnings Fail to Revitalize Retail ETFs

Slew of negative earnings report led to terrible trading in retail ETFs over the past 10 trading sessions.

JWN : 41.72 (-0.19%)
TGT : 54.21 (+0.02%)
RTH : 82.66 (-0.04%)
KSS : 38.54 (-0.85%)
M : 23.25 (-0.47%)
PMR : 35.10 (+0.02%)
JCP : 4.70 (+0.86%)
XRT : 40.62 (-0.47%)
FTXD : 19.60 (-1.46%)
HD : 155.94 (-0.33%)
AMZN : 995.81 (+0.24%)
IBUY : 33.48 (-0.42%)
WMT : 77.95 (-0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Home Depot is the one of world's largest home improvement retailer. The company offers a level of service unprecedented among warehouse-style retailers. Home Depot stores cater to do-it-yourselfers, as well as home improvement, construction and building maintenance professionals. The Home Depot currently...

See More

Support & Resistance

2nd Resistance Point 157.51
1st Resistance Point 156.98
Last Price 155.94
1st Support Level 155.64
2nd Support Level 154.83

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.