Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Home Depot (HD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 193,880,512
  • Shares Outstanding, K 1,178,820
  • Annual Sales, $ 94,595 M
  • Annual Income, $ 7,957 M
  • 36-Month Beta 1.07
  • Price/Sales 2.05
  • Price/Cash Flow 20.19
  • Price/Book 54.59

Price Performance

See More
Period Period Low Period High Performance
1-Month
157.16 +4.49%
on 09/19/17
166.63 -1.45%
on 10/09/17
+5.82 (+3.67%)
since 09/15/17
3-Month
144.25 +13.84%
on 07/24/17
166.63 -1.45%
on 10/09/17
+11.34 (+7.42%)
since 07/14/17
52-Week
119.20 +37.77%
on 11/01/16
166.63 -1.45%
on 10/09/17
+37.80 (+29.90%)
since 10/14/16

Most Recent Stories

More News
Q3 Earnings Preview: Strong start from banks and high expectations for Netflix tonight

The big banks kicked off earnings season on a fairly high note when they reported last week, with JPMorgan and Bank of America beating on both the top and the bottom line, Citi only beating on the top...

C : 71.77 (-0.47%)
BAC : 26.24 (+1.59%)
JPM : 97.84 (+2.07%)
MU : 41.49 (+2.70%)
TXN : 94.23 (+0.68%)
WFC : 53.80 (+0.20%)
LOW : 81.20 (-1.37%)
INTC : 39.76 (+0.23%)
AMD : 14.26 (+0.28%)
TRV : 128.82 (+1.70%)
PGR : 48.98 (+0.64%)
HD : 164.22 (-0.15%)
SPY : 255.29 (+0.13%)
Macy's (M) to Open on Thanksgiving Day to Tap Holiday Fever

Macy's (M) move is seen as part of the company's effort to aggressively tap the holiday season, in order to provide cushion to its dwindling top and bottom line.

COST : 158.81 (-0.65%)
TJX : 71.17 (-1.25%)
HD : 164.22 (-0.15%)
M : 19.89 (-1.53%)
The Shopping Habits Of Today's Consumers: Ecommerce vs. In-Store

To determine the shopping preferences of today's consumers and how they view the in-store versus the online buying experience, Imprint Plus, makers of re-usable, customized name badges and signage, conducted...

JWN : 40.40 (-5.28%)
HD : 164.22 (-0.15%)
Target (TGT) Sharpens Edge, Expands Voice-Activated Shopping

In a bid to stimulate digital sales this holiday season, Target is strengthening its relationship with Google by allowing customers nationwide to shop through Google Express.

TGT : 60.15 (-1.15%)
COST : 158.81 (-0.65%)
HD : 164.22 (-0.15%)
AMZN : 1,006.34 (+0.34%)
WMT : 85.74 (-1.02%)
5 Reasons to Add Beacon Roofing (BECN) to Your Portfolio

We are positive on Beacon Roofing Supply's (BECN) prospects and believe that the time is right for you to add the stock to your portfolio.

LL : 34.48 (-0.98%)
BECN : 52.73 (+0.59%)
KIRK : 11.86 (+1.11%)
HD : 164.22 (-0.15%)
Fastenal's (FAST) Q3 Earnings in Line, Gross Margin Down

Improvement in underlying market demand, growth in industrial vending business and existing Onsite locations drove Fastenal's (FAST) sales.

LL : 34.48 (-0.98%)
BECN : 52.73 (+0.59%)
HD : 164.22 (-0.15%)
FAST : 47.26 (+1.46%)
Cloud Foundry Power User The Home Depot Joins Foundation as Gold Member

Cloud Foundry Foundation, home of the industry-standard platform for cloud applications, announced today that The Home Depot®, the world's largest home improvement retailer, has joined the Foundation....

HD : 164.22 (-0.15%)
Market Reaches New Milestone: 4 Retail Growth Stocks to Buy

Barring a few hiccups, the U.S. stock market has displayed a decent run since the start of 2017. With plenty of positive news the rally is expected to continue.

FIVE : 55.30 (+0.04%)
PLCE : 102.00 (-2.25%)
HD : 164.22 (-0.15%)
DPZ : 193.19 (+0.11%)
Here's Why Lowe's Lacking Luster: Can the Stock Rebound?

Lowe's (LOW) has been posting lower-than-expected results for the last two quarters. However, management is taking strategic initiatives to make a turnaround.

LL : 34.48 (-0.98%)
ZUMZ : 16.95 (-1.17%)
LOW : 81.20 (-1.37%)
HD : 164.22 (-0.15%)
Zacks Market Edge Highlights: KB Home, Lennar, Bank of the Ozarks and Home Depot

Zacks Market Edge Highlights: KB Home, Lennar, Bank of the Ozarks and Home Depot

KBH : 27.16 (+1.00%)
OZRK : 45.40 (+0.46%)
LEN : 55.86 (-0.29%)
HD : 164.22 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Home Depot is the one of world's largest home improvement retailer. The company offers a level of service unprecedented among warehouse-style retailers. Home Depot stores cater to do-it-yourselfers, as well as home improvement, construction and building maintenance professionals. The Home Depot currently...

See More

Support & Resistance

2nd Resistance Point 165.46
1st Resistance Point 164.84
Last Price 164.22
1st Support Level 163.43
2nd Support Level 162.64

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart