Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Home Depot (HD)

Home Depot (HD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 343,243,776
  • Shares Outstanding, K 1,075,224
  • Annual Sales, $ 132,110 M
  • Annual Income, $ 12,866 M
  • 60-Month Beta 1.04
  • Price/Sales 2.56
  • Price/Cash Flow 21.87
  • Price/Book 102.61
Trade HD with:

Options Overview

Details
  • Implied Volatility 18.52%
  • Historical Volatility 14.15%
  • IV Percentile 0%
  • IV Rank 0.40%
  • IV High 54.50% on 04/21/20
  • IV Low 18.37% on 04/09/21
  • Put/Call Vol Ratio 1.11
  • Today's Volume 32,846
  • Volume Avg (30-Day) 39,924
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 233,931
  • Open Int (30-Day) 225,005

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/21
See More
  • Average Estimate 2.84
  • Number of Estimates 12
  • High Estimate 3.03
  • Low Estimate 2.29
  • Prior Year 2.08
  • Growth Rate Est. (year over year) +36.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
274.34 +16.93%
on 03/15/21
321.31 -0.16%
on 04/12/21
+47.69 (+17.46%)
since 03/12/21
3-Month
246.59 +30.09%
on 03/05/21
321.31 -0.16%
on 04/12/21
+46.74 (+17.06%)
since 01/13/21
52-Week
196.61 +63.16%
on 04/15/20
321.31 -0.16%
on 04/12/21
+122.00 (+61.37%)
since 04/13/20

Most Recent Stories

More News
Incognia Retail Mobile App Study Gives Top Ranking to Lowe's, Home Depot, Bed, Bath & Beyond, and Sephora for Lowest Mobile Checkout Friction

Location identity company Incognia today announced the publication of their second Mobile App Report, which unveils results from their recent Mobile App Friction Study on mCommerce Checkout. The study...

BBBY : 29.44 (-0.20%)
HD : 319.62 (-0.36%)
On-demand delivery: ‘What Amazon started, COVID finished’

“On-the-way” delivery service Roadie saw growth exceed 4x in 2020 as retailers shifted to same-day delivery of online orders, and founder and CEO Marc Gorlin says there is no going back for the retail...

HD : 319.62 (-0.36%)
Home Depot (HD) Outpaces Stock Market Gains: What You Should Know

Home Depot (HD) closed at $314.43 in the latest trading session, marking a +0.63% move from the prior day.

HD : 319.62 (-0.36%)
CommerceIQ Expands E-commerce Channel Optimization Beyond Amazon For Full Coverage of All Major Online Retailers

CommerceIQ, a leader in E-commerce Channel Optimization, today announced it is extending support beyond Amazon for all major online retailers including Walmart, Instacart, Kroger, Target, Best Buy, Bed...

BBBY : 29.44 (-0.20%)
BBY : 120.50 (-0.87%)
HD : 319.62 (-0.36%)
SPB : 91.55 (-0.23%)
S&P, Dow Close at New Highs After Impressive Jobs Report

S&P, Dow Close at New Highs After Impressive Jobs Report

PRGS : 45.04 (+0.56%)
CBSH : 77.40 (-0.83%)
SAIC : 86.25 (+0.29%)
SC : 30.10 (-0.33%)
VLO : 69.64 (-0.94%)
UNFI : 36.89 (+1.23%)
HD : 319.62 (-0.36%)
X : 21.83 (+2.83%)
OMI : 36.85 (+0.24%)
AMKR : 24.84 (+0.28%)
GRPN : 47.85 (+1.01%)
CVA : 13.64 (-0.58%)
REZI : 28.46 (+1.07%)
JEF : 31.48 (-0.85%)
KBH : 48.73 (-0.73%)
OLN : 40.75 (-0.68%)
GOOG : 2,264.85 (+0.45%)
FB : 312.00 (+0.15%)
AAPL : 132.40 (+0.88%)
AMZN : 3,420.18 (+1.21%)
TSLA : 722.19 (+2.88%)
MSFT : 257.78 (+0.73%)
Bernstein Litowitz Berger & Grossmann LLP Announces Deadline for Purchasers of HRG Group, Inc. Stock to Seek Appointment as Lead Plaintiff for HRG Subclass in Securities Class Action

, /PRNewswire/ -- Bernstein Litowitz Berger & Grossmann LLP ("BLB&G") today announced that investors who purchased publicly traded common stock of HRG Group, Inc. ("HRG") (previously NYSE: HRG) from...

HD : 319.62 (-0.36%)
HRG : 13.40 (-0.96%)
SPB : 91.55 (-0.23%)
5 Best-Performing Stocks of the Top ETF of March

Inside the top performing ETF of March.

HD : 319.62 (-0.36%)
LOW : 200.60 (-0.02%)
UFPI : 80.60 (-0.54%)
LEN : 104.10 (-0.72%)
LGIH : 160.49 (-0.27%)
ITB : 71.20 (-0.48%)
The Home Depot to Present at the J.P. Morgan 7th Annual Retail Round-Up Virtual Conference

, /PRNewswire/ -- The Home Depot, the world's largest home improvement retailer, announced today that , executive vice president and chief financial officer, will present at the J.P. Morgan 7th Annual...

JPM : 153.86 (-1.34%)
HD : 319.62 (-0.36%)
Home Depot (HD) Gains As Market Dips: What You Should Know

In the latest trading session, Home Depot (HD) closed at $304.82, marking a +0.87% move from the previous day.

HD : 319.62 (-0.36%)
Can Housing ETFs Remain Red-Hot in 2021?

Housing is one of the few top performing areas of 2020 that has remained strong this year

HD : 319.62 (-0.36%)
DRI : 143.17 (-0.36%)
PHM : 53.95 (-0.28%)
NVR : 4,835.80 (-0.78%)
RH : 602.34 (+0.25%)
WSM : 176.32 (-0.33%)
LEN : 104.10 (-0.72%)
XHB : 73.67 (-0.35%)
ITB : 71.20 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

The Home Depot is the world's largest home improvement retailer. The Home Depot sells a wide assortment of building materials, home improvement products and lawn and garden products and provides a number of services.

See More

Key Turning Points

3rd Resistance Point 326.30
2nd Resistance Point 323.80
1st Resistance Point 322.30
Last Price 319.62
1st Support Level 318.30
2nd Support Level 315.80
3rd Support Level 314.30

See More

52-Week High 321.31
Last Price 319.62
Fibonacci 61.8% 273.68
Fibonacci 50% 258.96
Fibonacci 38.2% 244.25
52-Week Low 196.61

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar