Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Home Depot (HD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 218,725,248
  • Shares Outstanding, K 1,144,140
  • Annual Sales, $ 100,904 M
  • Annual Income, $ 8,630 M
  • 36-Month Beta 1.11
  • Price/Sales 2.18
  • Price/Cash Flow 20.63
  • Price/Book 109.61

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/18
See More
  • Average Estimate 2.28
  • Number of Estimates 15
  • High Estimate 2.38
  • Low Estimate 2.17
  • Prior Year 1.84
  • Growth Rate Est. (year over year) +23.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
188.47 +2.71%
on 10/11/18
212.67 -8.98%
on 09/19/18
-15.49 (-7.41%)
since 09/14/18
3-Month
188.47 +2.71%
on 10/11/18
215.43 -10.14%
on 09/12/18
-5.30 (-2.66%)
since 07/16/18
52-Week
160.53 +20.59%
on 11/02/17
215.43 -10.14%
on 09/12/18
+29.36 (+17.88%)
since 10/16/17

Most Recent Stories

More News
Sears files for Chapter 11 amid plunging sales, massive debt

NEW YORK (AP) — Sears filed for Chapter 11 bankruptcy protection Monday, with plans to shutter 142 unprofitable stores in the hopes that it can stay in business.

TGT : 85.81 (+1.43%)
JCP : 1.56 (-7.14%)
SWK : 128.10 (+0.19%)
BBY : 74.81 (+2.49%)
BONTQ : 0.0598 (-1.97%)
SHLD : 0.40 (+29.03%)
HD : 193.58 (+1.26%)
M : 33.51 (+0.36%)
WMT : 95.81 (+2.12%)
Why the Earnings Surprise Streak Could Continue for Home Depot (HD)

Home Depot (HD) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.

HD : 193.58 (+1.26%)
The Home Depot Foundation Increases 2018 Disaster Relief to $4 Million

Today, The Home Depot Foundation increased its financial support to $4 million for associates, customers and communities impacted by Hurricane Michael and other recent disasters.

HD : 193.58 (+1.26%)
Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)?

Sector ETF report for FDIS

XLY : 110.40 (+2.00%)
VCR : 169.77 (+2.25%)
FDIS : 43.14 (+2.35%)
HD : 193.58 (+1.26%)
AMZN : 1,819.96 (+3.35%)
DIS : 116.19 (+2.42%)
Fastenal (FAST) Stock Slips Despite Q3 Earnings & Sales Beat

Growth in industrial vending business and existing Onsite locations, along with a lower tax rate aid Fastenal (FAST) to report higher Q3 numbers.

AAP : 168.37 (+0.86%)
AZO : 773.51 (-1.71%)
HD : 193.58 (+1.26%)
FAST : 52.95 (+0.53%)
Lowe's to Benefit From Sturdy Comps and Digital Initiatives

Lowe's (LOW) witnesses sturdy comps growth. Further, the company expects to benefit from opportunities in the home improvement market.

LOW : 105.98 (+1.25%)
HD : 193.58 (+1.26%)
FAST : 52.95 (+0.53%)
NCS : 14.93 (+2.33%)
The Home Depot Names Manuel Kadre to its Board of Directors

The Home Depot®, the world's largest home improvement retailer, today announced the appointment of Manuel Kadre, chairman and chief executive officer of MBB Auto Group, to its board of directors.

HD : 193.58 (+1.26%)
Should You Buy Fastenal (FAST) Stock Ahead of Q3 Earnings?

Shares of Fastenal Company (FAST) are up roughly 14% over the last three months. But FAST stock has dipped 3% in the last month in a sign that investors might be nervous about the industrial and construction...

LL : 13.42 (+2.13%)
LOW : 105.98 (+1.25%)
HD : 193.58 (+1.26%)
FAST : 52.95 (+0.53%)
The Zacks Analyst Blog Highlights: Home Depot, Bristol-Myers, Costco, Ecolab and Ameriprise Financial

The Zacks Analyst Blog Highlights: Home Depot, Bristol-Myers, Costco, Ecolab and Ameriprise Financial

COST : 227.68 (+1.41%)
AMP : 137.01 (+0.94%)
HD : 193.58 (+1.26%)
BMY : 57.83 (+0.38%)
ECL : 148.47 (+1.45%)
Bear of the Day: Lumber Liquidators

Bear of the Day: Lumber Liquidators

LL : 13.42 (+2.13%)
LOW : 105.98 (+1.25%)
HD : 193.58 (+1.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade HD with:

Business Summary

The Home Depot is the world's largest home improvement retailer. The Home Depot sells a wide assortment of building materials, home improvement products and lawn and garden products and provides a number of services.

See More

Key Turning Points

2nd Resistance Point 196.23
1st Resistance Point 194.90
Last Price 193.58
1st Support Level 191.43
2nd Support Level 189.29

See More

52-Week High 215.43
Fibonacci 61.8% 194.46
Last Price 193.58
Fibonacci 50% 187.98
Fibonacci 38.2% 181.50
52-Week Low 160.53

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar