Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Home Depot (HD)

Home Depot (HD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 388,456,928
  • Shares Outstanding, K 1,044,239
  • Annual Sales, $ 132,110 M
  • Annual Income, $ 12,866 M
  • 60-Month Beta 0.98
  • Price/Sales 3.06
  • Price/Cash Flow 25.87
  • Price/Book 375.32
Trade HD with:

Options Overview Details

View History
  • Implied Volatility 26.22% ( +2.90%)
  • Historical Volatility 23.29%
  • IV Percentile 88%
  • IV Rank 57.18%
  • IV High 33.15% on 01/27/21
  • IV Low 16.96% on 06/11/21
  • Put/Call Vol Ratio 0.98
  • Today's Volume 18,211
  • Volume Avg (30-Day) 22,935
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 236,565
  • Open Int (30-Day) 200,505

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/22
See More
  • Average Estimate 3.20
  • Number of Estimates 12
  • High Estimate 3.58
  • Low Estimate 3.00
  • Prior Year 2.74
  • Growth Rate Est. (year over year) +16.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
360.03 +1.52%
on 01/18/22
417.84 -12.52%
on 01/03/22
-22.47 (-5.79%)
since 12/17/21
3-Month
354.42 +3.13%
on 10/19/21
420.61 -13.10%
on 12/06/21
+10.50 (+2.96%)
since 10/18/21
52-Week
246.59 +48.23%
on 03/05/21
420.61 -13.10%
on 12/06/21
+89.92 (+32.63%)
since 01/15/21

Most Recent Stories

More News
Hold These Stocks If You're Worried About the Market Sell-Off

You might be surprised at how much this diversified mix of well-known companies has beaten the market.

HD : 366.48 (-1.48%)
COST : 492.58 (-2.07%)
DIS : 152.45 (+0.34%)
NUE : 107.03 (-3.42%)
Stocks end mostly higher, but still log another losing week

A late-afternoon recovery in technology stocks helped erase most of the market's losses Friday, though it wasn't enough to keep major indexes from posting their second straight losing week.

UAL : 45.99 (-1.60%)
$SPX : 4,591.22 (-1.54%)
$DOWI : 35,396.28 (-1.44%)
$IUXX : 15,304.43 (-1.97%)
JPM : 152.11 (-3.66%)
MRO : 19.43 (-0.21%)
MSFT : 305.53 (-1.51%)
SHW : 304.53 (-1.27%)
HD : 366.48 (-1.48%)
Griffon (GFF) Gets Antitrust Clearance for Hunter Fan Buyout

Griffon (GFF) receives HSR clearance and will soon complete the acquisition of Hunter Fan. The buyout is predicted to be immediately accretive to the company's earnings and cash flow.

DHR : 286.76 (-2.23%)
HD : 366.48 (-1.48%)
CSL : 233.48 (-1.46%)
GFF : 25.25 (-1.25%)
Here's Why You Should Hold Onto Papa John's (PZZA) Stock Now

Papa John's (PZZA) focuses on providing a better customer experience with enhancements to the digital ordering process. However, inflationary pressures are a concern.

M : 25.52 (-2.03%)
HD : 366.48 (-1.48%)
PZZA : 119.62 (+1.24%)
ARCO : 5.45 (-0.37%)
Should You Invest in the Vanguard Consumer Discretionary ETF (VCR)?

Sector ETF report for VCR

VCR : 319.30 (-1.75%)
AMZN : 3,170.29 (-2.23%)
HD : 366.48 (-1.48%)
TSLA : 1,047.70 (-0.18%)
XLY : 193.68 (-1.45%)
FXD : 58.86 (-1.32%)
3 Property Stocks to Watch in 2022

How has the pandemic affected real estate?

$DSRE : 423.06 (-0.88%)
-503B : 37.69 (-28.75%)
HGH22 : 4.4025 (-0.41%)
HVH22 : 1,020.00 (-6.68%)
LSH22 : 1,278.70 (-2.29%)
SPG : 151.90 (-2.44%)
O : 70.66 (-1.17%)
FDX : 253.74 (-0.97%)
WMT : 143.42 (-1.13%)
AMC : 18.78 (-8.70%)
KR : 48.82 (-0.61%)
HD : 366.48 (-1.48%)
3 Property Stocks to Watch in 2022

How has the pandemic affected real estate?

$DSRE : 423.06 (-0.88%)
-503B : 37.69 (-28.75%)
HGH22 : 4.4025 (-0.41%)
HVH22 : 1,020.00 (-6.68%)
LSH22 : 1,278.70 (-2.29%)
SPG : 151.90 (-2.44%)
O : 70.66 (-1.17%)
FDX : 253.74 (-0.97%)
WMT : 143.42 (-1.13%)
AMC : 18.78 (-8.70%)
KR : 48.82 (-0.61%)
HD : 366.48 (-1.48%)
Here's Why You Should Hold Onto Red Robin (RRGB) Stock Now

Red Robin (RRGB) continues to focus on modifications with respect to its processes, staffing, floor plans and technology to drive growth. However, inflationary pressures are a concern.

M : 25.52 (-2.03%)
HD : 366.48 (-1.48%)
RRGB : 15.48 (-4.68%)
ARCO : 5.45 (-0.37%)
Home Depot (HD) Outpaces Stock Market Gains: What You Should Know

In the latest trading session, Home Depot (HD) closed at $389.40, marking a +0.71% move from the previous day.

HD : 366.48 (-1.48%)
Home Depot (HD) to Boost Pro Experience With New Credit Scheme

Home Depot (HD) introduces the Pro Xtra Credit Card, providing enhanced credit options for its Pro customers. The company targets to improve the Pro business with the launch.

LOW : 237.31 (-2.50%)
HD : 366.48 (-1.48%)
BLDR : 76.32 (-3.00%)
GMS : 53.72 (-2.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Home Depot is the world's largest home improvement retailer. The Home Depot sells a wide assortment of building materials, home improvement products and lawn and garden products and provides a number of services.

See More

Key Turning Points

3rd Resistance Point 389.35
2nd Resistance Point 385.68
1st Resistance Point 378.84
Last Price 366.48
1st Support Level 368.33
2nd Support Level 364.66
3rd Support Level 357.82

See More

52-Week High 420.61
Last Price 366.48
Fibonacci 61.8% 354.13
Fibonacci 50% 333.60
Fibonacci 38.2% 313.07
52-Week Low 246.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar