Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Home Depot (HD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 176,620,080
  • Shares Outstanding, K 1,195,560
  • Annual Sales, $ 94,595 M
  • Annual Income, $ 7,957 M
  • 36-Month Beta 1.09
  • Price/Sales 1.85
  • Price/Cash Flow 18.00
  • Price/Book 44.26

Price Performance

See More
Period Period Low Period High Performance
1-Month
144.25 +2.41%
on 07/24/17
154.79 -4.56%
on 07/03/17
-4.51 (-2.96%)
since 06/27/17
3-Month
144.25 +2.41%
on 07/24/17
160.86 -8.16%
on 05/16/17
-8.39 (-5.37%)
since 04/27/17
52-Week
119.20 +23.93%
on 11/01/16
160.86 -8.16%
on 05/16/17
+11.42 (+8.38%)
since 07/27/16

Most Recent Stories

More News
The Not-So Shocking Demise of Sears

On this week's episode of Shopping for Stocks, Editor Maddy Johnson dives into Sears Holdings (SHLD), and looks into how the retailer, once America's largest, fell so far from its former glory.

SHLD : 9.30 (+6.16%)
HD : 147.73 (+0.71%)
M : 24.20 (+2.80%)
AMZN : 1,046.00 (-0.65%)
WMT : 79.78 (+1.12%)
Home Depot Inc Falls 1.15% on Heavy Volume: Watch For Potential Rebound

Home Depot Inc (NYSE:HD) traded in a range yesterday that spanned from a low of $144.25 to a high of $146.69. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $145.61...

HD : 147.73 (+0.71%)
Watch for Home Depot Inc to Potentially Rebound After Falling 1.15% Yesterday

Home Depot Inc (NYSE:HD) traded in a range yesterday that spanned from a low of $144.25 to a high of $146.69. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $145.61...

HD : 147.73 (+0.71%)
Home Depot Inc (HD) Approaches New Downside Target of $145.42

Shares of Home Depot Inc (NYSE:HD) opened today below their pivot of $146.75 and have already reached the first level of support at $146.03. Analysts will be watching for a cross of the next downside...

HD : 147.73 (+0.71%)
Ioxus Names Robert Nardelli Chairman Of The Board

Ioxus® today named Robert Nardelli as the Company's Chairman of its Board of Directors. Nardelli is an internationally recognized business leader with extensive C-level experience at Chrysler, Home Depot,...

HD : 147.73 (+0.71%)
Dow 30 Stock Roundup: AmEx, Goldman, JPMorgan Beat

The Dow continued to trade within a tight band during a week dominated by earnings.

NFLX : 182.68 (-3.38%)
C : 67.60 (-0.56%)
JPM : 91.55 (-0.41%)
JNJ : 130.83 (-0.09%)
SHLD : 9.30 (+6.16%)
GS : 221.48 (-0.35%)
UNH : 188.93 (-0.95%)
MSFT : 73.16 (-1.20%)
COST : 152.52 (+0.28%)
IBM : 145.07 (-0.20%)
WFC : 54.71 (-0.36%)
AXP : 83.85 (-1.70%)
TRV : 125.88 (-0.10%)
HD : 147.73 (+0.71%)
AMZN : 1,046.00 (-0.65%)
Stock Market News for July 21, 2017

Deal between Sears and Amazon weighed on home improvement retailers on Thursday

WHR : 178.24 (-6.28%)
BUD : 122.84 (+6.16%)
MSFT : 73.16 (-1.20%)
ECA : 10.29 (+2.69%)
LOW : 77.00 (+1.34%)
VRTX : 156.19 (-4.42%)
BBY : 57.05 (+2.66%)
SHLD : 9.30 (+6.16%)
HD : 147.73 (+0.71%)
AMZN : 1,046.00 (-0.65%)
GATX : 61.32 (+0.26%)
Asian shares meander as ECB, BOJ hold monetary policy steady

TOKYO (AP) — Asian shares were mixed Friday in muted trading after the European Central Bank announced no changes to its stimulus policies.

ABT : 50.11 (-0.58%)
SHW : 345.58 (-1.43%)
MRK : 63.69 (+3.06%)
JNJ : 130.83 (-0.09%)
SHLD : 9.30 (+6.16%)
HD : 147.73 (+0.71%)
PM : 118.19 (+0.46%)
AMZN : 1,046.00 (-0.65%)
Alexa, turn up my Kenmore AC; Sears cuts a deal with Amazon

HOFFMAN ESTATES, Ill. (AP) — Sears will begin selling its appliances on Amazon.com, including smart appliances that can be synced with Amazon's voice assistant, Alexa.

LOW : 77.00 (+1.34%)
BBY : 57.05 (+2.66%)
SHLD : 9.30 (+6.16%)
HD : 147.73 (+0.71%)
AMZN : 1,046.00 (-0.65%)
WMT : 79.78 (+1.12%)
Markets Right Now: US struggle to a mixed finish

NEW YORK (AP) — The latest on developments in financial markets (All times local):

ABT : 50.11 (-0.58%)
SHLD : 9.30 (+6.16%)
HD : 147.73 (+0.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More

Business Summary

Home Depot is the one of world's largest home improvement retailer. The company offers a level of service unprecedented among warehouse-style retailers. Home Depot stores cater to do-it-yourselfers, as well as home improvement, construction and building maintenance professionals. The Home Depot currently...

See More

Support & Resistance

2nd Resistance Point 149.13
1st Resistance Point 148.43
Last Price 147.73
1st Support Level 146.46
2nd Support Level 145.19

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.