Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Home Depot (HD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 183,279,360
  • Shares Outstanding, K 1,195,560
  • Annual Sales, $ 94,595 M
  • Annual Income, $ 7,957 M
  • 36-Month Beta 1.09
  • Price/Sales 1.92
  • Price/Cash Flow 18.67
  • Price/Book 45.92

Price Performance

See More
Period Period Low Period High Performance
1-Month
145.61 +0.99%
on 07/20/17
158.53 -7.24%
on 06/21/17
-10.62 (-6.74%)
since 06/20/17
3-Month
145.61 +0.99%
on 07/20/17
160.86 -8.59%
on 05/16/17
-1.67 (-1.12%)
since 04/20/17
52-Week
119.20 +23.36%
on 11/01/16
160.86 -8.59%
on 05/16/17
+9.64 (+7.02%)
since 07/20/16

Most Recent Stories

More News
US stocks waver as earnings and central banks dominate

NEW YORK (AP) — U.S. stocks are wavering between small gains and losses Thursday afternoon as health care companies including Abbott Laboratories are rising as investors focus on quarterly results. Some...

ABT : 50.64 (+2.45%)
SHW : 350.30 (-2.62%)
JNJ : 136.47 (+0.93%)
MRK : 63.14 (+0.83%)
SHLD : 9.72 (+11.98%)
HD : 147.24 (-3.95%)
PM : 119.47 (-1.77%)
AMZN : 1,024.02 (-0.28%)
Alexa, turn up my Kenmore AC; Sears cuts a deal with Amazon

HOFFMAN ESTATES, Ill. (AP) — Sears will begin selling its appliances on Amazon.com, including smart appliances that can be synced with Amazon's voice assistant, Alexa.

LOW : 72.95 (-5.05%)
BBY : 54.06 (-3.76%)
SHLD : 9.72 (+11.98%)
HD : 147.24 (-3.95%)
AMZN : 1,024.02 (-0.28%)
WMT : 75.98 (+0.14%)
The Zacks Analyst Blog Highlights: Aaron's, Red Robin Gourmet Burgers, Best Buy, The Home Depot and Wal-Mart Stores

The Zacks Analyst Blog Highlights: Aaron's, Red Robin Gourmet Burgers, Best Buy, The Home Depot and Wal-Mart Stores

BBY : 54.06 (-3.76%)
HD : 147.24 (-3.95%)
RRGB : 64.70 (+0.78%)
AAN : 39.61 (-0.95%)
WMT : 75.98 (+0.14%)
Pick These 5 Stocks to Counter the Slump in Retail Sales

If the downward spiral in retail sales has put you in a spot of bother, we advise you to dismiss concerns about its impact on your portfolio and locate greener pastures.

BBY : 54.06 (-3.76%)
HD : 147.24 (-3.95%)
RRGB : 64.70 (+0.78%)
AAN : 39.61 (-0.95%)
WMT : 75.98 (+0.14%)
Recalls this week: propane cylinders, glass mugs

More than 20,000 propane cylinders that can leak gas and explode are among this week's recalled consumer products. Others include glass beer mugs and toys.

HD : 147.24 (-3.95%)
Best Buy & 3 Other Retail Stocks for Growth-Greedy Investors

The buoyant market provides an ideal opportunity to boost your portfolio by adding growth stocks.

CONN : 21.95 (-2.66%)
BBY : 54.06 (-3.76%)
HD : 147.24 (-3.95%)
MCD : 154.38 (+0.32%)
Lowe's Looks to Grow on Pro Customer & Canadian Market Gains

It seems that Lowe's Companies, Inc. (LOW) has not been able to extract optimum benefit from improving job scenario and gradual recovery in the housing market.

LL : 24.77 (-2.63%)
BECN : 48.08 (-0.41%)
LOW : 72.95 (-5.05%)
HD : 147.24 (-3.95%)
4 Reasons Why Home Depot is One of the Best S&P 500 Stocks

Home Depot (HD) has been in investors' good books for quite some time now.

LL : 24.77 (-2.63%)
BURL : 87.48 (-3.30%)
HD : 147.24 (-3.95%)
FAST : 43.25 (+1.34%)
The Zacks Analyst Blog Highlights: Microsoft, Wal-Mart, Home Depot, Manulife and General Dynamics

The Zacks Analyst Blog Highlights: Microsoft, Wal-Mart, Home Depot, Manulife and General Dynamics

MSFT : 73.68 (-0.24%)
MFC : 20.12 (+0.05%)
HD : 147.24 (-3.95%)
GD : 202.15 (-0.09%)
WMT : 75.98 (+0.14%)
Top Analyst Reports for Microsoft, Wal-Mart & Home Depot

Top Analyst Reports for Microsoft, Wal-Mart & Home Depot

MSFT : 73.68 (-0.24%)
MMC : 79.66 (+0.58%)
MFC : 20.12 (+0.05%)
HD : 147.24 (-3.95%)
GD : 202.15 (-0.09%)
WMT : 75.98 (+0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

See More

Business Summary

Home Depot is the one of world's largest home improvement retailer. The company offers a level of service unprecedented among warehouse-style retailers. Home Depot stores cater to do-it-yourselfers, as well as home improvement, construction and building maintenance professionals. The Home Depot currently...

See More

Support & Resistance

2nd Resistance Point 154.73
1st Resistance Point 154.02
Last Price 147.24
1st Support Level 152.57
2nd Support Level 151.83

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.