Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Home Depot (HD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 207,462,464
  • Shares Outstanding, K 1,167,750
  • Annual Sales, $ 100,904 M
  • Annual Income, $ 8,630 M
  • 36-Month Beta 1.15
  • Price/Sales 2.05
  • Price/Cash Flow 18.98
  • Price/Book 142.16

Price Performance

See More
Period Period Low Period High Performance
1-Month
170.42 +4.25%
on 04/04/18
180.25 -1.44%
on 04/18/18
+5.86 (+3.41%)
since 03/23/18
3-Month
170.42 +4.25%
on 04/04/18
207.60 -14.42%
on 01/29/18
-27.24 (-13.29%)
since 01/23/18
52-Week
144.25 +23.16%
on 07/24/17
207.60 -14.42%
on 01/29/18
+27.66 (+18.44%)
since 04/21/17

Most Recent Stories

More News
Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)?

Sector ETF report for FDIS

CMCSA : 33.87 (+1.99%)
XLY : 103.20 (+0.21%)
VCR : 161.28 (+0.23%)
FDIS : 40.41 (+0.27%)
HD : 177.66 (+0.37%)
AMZN : 1,517.86 (-0.63%)
Montavue, Manufacturer of high quality DIY Home and Small Business Surveillance Systems releases new "Lite" series 4MP cameras!

Montavue Surveillance currently offers some of the best 4MP home surveillance equipment on the market, now they are introducing a more affordable lite consumer line. Their current line of 4MP systems are...

HD : 177.66 (+0.37%)
Home Depot Extends Tie Up With PPG to Offer Olympic Stains

Home Depot (HD) has expanded its partnership with PPG Industries to sell the latter's OLYMPIC brand stains at its 2,000 stores in the United States.

LOW : 84.35 (+0.87%)
PPG : 108.88 (+0.01%)
HD : 177.66 (+0.37%)
AMZN : 1,517.86 (-0.63%)
Home Depot Adds Tech Jobs, Heats Up Retailers vs. Amazon War

Home Depot (HD) to add more than 1,000 IT workers in 2018, fending off online competition from Amazon and leaving arch-rival Lowe's behind.

LOW : 84.35 (+0.87%)
HD : 177.66 (+0.37%)
AMZN : 1,517.86 (-0.63%)
WMT : 86.10 (-1.01%)
PPG and The Home Depot Expand Partnership with Launch of OLYMPIC Stain Products

PPG (NYSE:PPG) and THE HOME DEPOT(R) (NYSE:HD) today announced an expanded partnership to offer PPG's OLYMPIC(R) brand stains in its nearly 2,000 locations across the U.S. This exciting partnership...

PPG : 108.88 (+0.01%)
HD : 177.66 (+0.37%)
Today's Research Reports on Stocks to Watch: Home Depot and Lowe's

NEW YORK, NY / ACCESSWIRE / April 19, 2018 / Home Depot shares glided higher on Wednesday after the company announced it would be hiring 1,000 I.T. workers. Shares of fellow home improvement company Lowe's...

HD : 177.66 (+0.37%)
Watch for Home Depot Inc to Potentially Pullback After Gaining 2.45% Yesterday

Home Depot Inc (NYSE:HD) traded in a range yesterday that spanned from a low of $174.99 to a high of $179.50. Yesterday, the shares gained 2.5%, which took the trading range above the 3-day high of $176.24...

HD : 177.66 (+0.37%)
The Home Depot to Hire 1,000 Technology Professionals

The Home Depot® is hiring approximately 1,000 new technology professionals in 2018 at its primary technology centers in Atlanta, Austin and Dallas to support initiatives related to its $11.1 billion three-year...

HD : 177.66 (+0.37%)
Stock scores released for Advanced Micro Devices, The Home Depot Inc., Johnson & Johnson, Netflix and United Continental Holdings

InvestorsObserver issues critical PriceWatch Alerts for AMD, HD, JNJ, NFLX, and UAL.

NFLX : 318.69 (-2.77%)
UAL : 70.33 (-1.98%)
JNJ : 126.83 (+0.13%)
AMD : 10.04 (+0.50%)
HD : 177.66 (+0.37%)
B-Air Welcomes Iconic Retailing Expert Gordon Erickson to Its Board as Chief Strategist

As one of the leading companies in the water damage, janitorial, retail, pet and inflatable industry, B-Air has set the standard in providing the highest-quality manufactured air movers, dryers, blowers,...

HD : 177.66 (+0.37%)
WMT : 86.10 (-1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Home Depot is the world's largest home improvement retailer. The Home Depot sells a wide assortment of building materials, home improvement products and lawn and garden products and provides a number of services.

See More

Key Turning Points

2nd Resistance Point 179.64
1st Resistance Point 178.65
Last Price 177.66
1st Support Level 176.40
2nd Support Level 175.14

See More

52-Week High 207.60
Fibonacci 61.8% 183.40
Last Price 177.66
Fibonacci 50% 175.93
Fibonacci 38.2% 168.45
52-Week Low 144.25

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar