Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Home Depot (HD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 212,296,960
  • Shares Outstanding, K 1,167,750
  • Annual Sales, $ 94,595 M
  • Annual Income, $ 7,957 M
  • 36-Month Beta 1.11
  • Price/Sales 2.25
  • Price/Cash Flow 22.36
  • Price/Book 83.69

Price Performance

See More
Period Period Low Period High Performance
1-Month
163.15 +12.10%
on 11/14/17
186.31 -1.84%
on 12/04/17
+17.54 (+10.61%)
since 11/13/17
3-Month
157.16 +16.37%
on 09/19/17
186.31 -1.84%
on 12/04/17
+22.87 (+14.29%)
since 09/13/17
52-Week
133.05 +37.46%
on 01/06/17
186.31 -1.84%
on 12/04/17
+46.35 (+33.95%)
since 12/13/16

Most Recent Stories

More News
Today's Research Reports on Stocks to Watch: Home Depot and Caterpillar

NEW YORK, NY / ACCESSWIRE / December 11, 2017 / Shares of Home Depot had a modest close in the green on Friday. It was last week that the nation's largest home improvement chain store announced a share...

CAT : 148.70 (+3.68%)
HD : 182.86 (+0.58%)
Zacks.com highlights: Jones Lang LaSalle, Broadcom, Rockwell Collins, Lam Research and Home Depot

Zacks.com highlights: Jones Lang LaSalle, Broadcom, Rockwell Collins, Lam Research and Home Depot

COL : 134.61 (+0.07%)
AVGO : 261.80 (+1.20%)
LRCX : 181.71 (+0.08%)
JLL : 149.72 (-0.03%)
HD : 182.86 (+0.58%)
Fred's (FRED) Shares Plunge on Q3 Loss, Dividend Cancelled

Fred's (FRED) third-quarter fiscal 2017 results hurt by store closures and lower comps. Further, the company announced cancellation of cash dividends.

ZUMZ : 20.60 (+0.24%)
ROST : 77.24 (+1.09%)
FRED : 3.93 (+4.24%)
HD : 182.86 (+0.58%)
Bet on Tax Reform With These Dividend Growth Stocks

Lower corporate taxes would boost companies' profitability leading to fatty dividends and in turn benefit stocks having a history of dividend growth year over year.

COL : 134.61 (+0.07%)
AVGO : 261.80 (+1.20%)
LRCX : 181.71 (+0.08%)
JLL : 149.72 (-0.03%)
HD : 182.86 (+0.58%)
Today's Research Reports on Stocks to Watch: The Home Depot and Lowe's Companies

NEW YORK, NY / ACCESSWIRE / December 7, 2017 / Shares of Home Depot may have hit red territory on Wednesday but the company announced a $15 billion share buyback plan as well as announced strong numbers...

LOW : 85.48 (+0.58%)
HD : 182.86 (+0.58%)
Markets Right Now: Energy slump pulls stock market lower

The latest on developments in financial markets (All times local):

HD : 182.86 (+0.58%)
Home Depot sticks by outlook, buys back $15 billion in stock

NEW YORK (AP) — Home Depot is sticking by its outlook for the year and will buy back $15 billion in company shares.

HD : 182.86 (+0.58%)
Should you buy Aetna, BP, Chemours Co, CVS Health Corp or Home Depot?

InvestorsObserver issues critical PriceWatch Alerts for AET, BP, CC, CVS, and HD.

AET : 180.27 (-0.58%)
CC : 47.70 (-0.77%)
CVS : 71.87 (-1.35%)
HD : 182.86 (+0.58%)
BP : 40.49 (-0.42%)
4 Retail Growth Stocks to Make Your Christmas Fest Special

If you wish to make merry this Christmas holidays, you still got time to add that extra jingle to your portfolio by adding growth stocks.

PETS : 44.40 (+2.05%)
BURL : 110.77 (+1.05%)
PLCE : 137.35 (+0.48%)
HD : 182.86 (+0.58%)
The Zacks Analyst Blog Highlights: Home Depot, Boeing, Merck, Allstate and Illumina

The Zacks Analyst Blog Highlights: Home Depot, Boeing, Merck, Allstate and Illumina

ALL : 103.96 (+0.41%)
ILMN : 214.61 (+0.93%)
MRK : 56.76 (-0.54%)
HD : 182.86 (+0.58%)
BA : 294.20 (+1.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

The Home Depot, Inc. is a home improvement retailer. The Company sells an assortment of building materials, home improvement products, and lawn and garden products, and provides various services. The Home Depot stores serves three primary customer groups: do-it-yourself (DIY) customers, do-it-for-me...

See More

Key Turning Points

2nd Resistance Point 183.77
1st Resistance Point 182.79
Last Price 182.86
1st Support Level 181.24
2nd Support Level 180.67

See More

52-Week High 186.31
Last Price 182.86
Fibonacci 61.8% 165.96
Fibonacci 50% 159.68
Fibonacci 38.2% 153.40
52-Week Low 133.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.