Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Home Depot (HD)

Home Depot (HD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 348,950,688
  • Shares Outstanding, K 1,063,258
  • Annual Sales, $ 132,110 M
  • Annual Income, $ 12,866 M
  • 60-Month Beta 1.04
  • Price/Sales 2.64
  • Price/Cash Flow 22.77
  • Price/Book 198.01
Trade HD with:

Options Overview

Details
  • Implied Volatility 22.30%
  • Historical Volatility 16.28%
  • IV Percentile 34%
  • IV Rank 24.80%
  • IV High 38.49% on 10/30/20
  • IV Low 16.96% on 06/11/21
  • Put/Call Vol Ratio 0.35
  • Today's Volume 13,219
  • Volume Avg (30-Day) 30,253
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 287,277
  • Open Int (30-Day) 275,795

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/21
See More
  • Average Estimate 4.41
  • Number of Estimates 11
  • High Estimate 4.82
  • Low Estimate 4.12
  • Prior Year 4.02
  • Growth Rate Est. (year over year) +9.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
314.80 +4.25%
on 07/08/21
333.45 -1.58%
on 07/23/21
+9.30 (+2.92%)
since 06/30/21
3-Month
298.40 +9.98%
on 06/18/21
345.69 -5.06%
on 05/10/21
+4.52 (+1.40%)
since 04/30/21
52-Week
246.59 +33.09%
on 03/05/21
345.69 -5.06%
on 05/10/21
+61.88 (+23.24%)
since 07/30/20

Most Recent Stories

More News
Buy This Stock Down 30% Before Earnings for Marijuana Growth?

Let's quickly dive into SMG stock ahead of its upcoming Q3 earnings report on August 4 to see if it might be worth buying...

LOW : 192.69 (-0.48%)
HD : 328.19 (+0.23%)
SMG : 176.96 (-1.05%)
RH : 664.08 (-0.85%)
HBCU Student Interns Share Their Home Depot Experience

--News Direct--

HD : 328.19 (+0.23%)
Home Depot (HD) Dips More Than Broader Markets: What You Should Know

In the latest trading session, Home Depot (HD) closed at $327.26, marking a -1.18% move from the previous day.

HD : 328.19 (+0.23%)
The Home Depot Reduced Carbon Emissions by More Than 127,000 Metric Tons in 2020; Commits to 100 Percent Renewable Electricity for Facilities by 2030

July 27, 2021 /PRNewswire/ -- The Home Depot, the world's largest home improvement retailer, reduced Scope 1 and 2 carbon emissions by more than 127,000 metric tons in 2020—a 22 percent reduction in...

HD : 328.19 (+0.23%)
U.S. Stock Indexes Push Up to Fresh Record Highs on Q2 Corporate Earnings Optimism

The S&P 500 Index ($SPX ) on Monday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) closed up +0.09%. All three indexes posted new all-time...

$SPX : 4,395.26 (-0.54%)
$DOWI : 34,935.47 (-0.42%)
$IUXX : 14,959.90 (-0.59%)
ZNU21 : 134-145s (unch)
TSLA : 687.20 (+1.45%)
GOOG : 2,704.42 (-0.97%)
AMZN : 3,327.59 (-7.56%)
AAL : 20.38 (-3.73%)
UAL : 46.72 (-3.65%)
DAL : 39.90 (-3.23%)
ALK : 58.03 (-1.39%)
HAS : 99.44 (-1.04%)
WLTW : 206.08 (+1.24%)
AON : 260.03 (-1.42%)
LMT : 371.67 (-0.25%)
LOW : 192.69 (-0.48%)
HD : 328.19 (+0.23%)
$VIX : 18.24 (+3.05%)
S&P 500 Ekes Out a New Record High on Strength in Energy Stocks and Q2 Earnings Optimism

The S&P 500 Index ($SPX ) this morning is up +0.02%, the Dow Jones Industrials Index ($DOWI ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) is up +0.01%. U.S stock indexes this morning are mixed, with...

$SPX : 4,395.26 (-0.54%)
$DOWI : 34,935.47 (-0.42%)
$IUXX : 14,959.90 (-0.59%)
ZNU21 : 134-145s (unch)
DXY00 : 92.174s (unch)
^EURUSD : 1.18668 (-0.16%)
^USDJPY : 109.684 (+0.20%)
GCZ21 : 1,817.2s (-1.01%)
SIU21 : 25.547s (-0.91%)
COG : 16.00 (+0.63%)
COP : 56.06 (-1.79%)
CVX : 101.81 (-0.74%)
XOM : 57.57 (-2.31%)
SLB : 28.83 (-2.73%)
HAS : 99.44 (-1.04%)
WLTW : 206.08 (+1.24%)
AON : 260.03 (-1.42%)
LMT : 371.67 (-0.25%)
LOW : 192.69 (-0.48%)
HD : 328.19 (+0.23%)
$VIX : 18.24 (+3.05%)
Environmental groups take aim at retail giants as ocean freight polluters

An environmental report demands zero-emission shipping by 2030 and rejects LNG as an alternative, while urging more transparent emissions reporting.

WMT : 142.55 (+0.22%)
TGT : 261.05 (-0.23%)
HD : 328.19 (+0.23%)
Home Depot (HD) Gains But Lags Market: What You Should Know

Home Depot (HD) closed the most recent trading day at $326.36, moving +0.31% from the previous trading session.

HD : 328.19 (+0.23%)
The Home Depot and Google Cloud Expand Partnership to Enhance the Interconnected Shopping Experience

and , /PRNewswire/ -- Google Cloud and The Home Depot have extended their multi-year cloud partnership to expand on the retailer's digital transformation and provide customers with enhanced shopping experiences...

HD : 328.19 (+0.23%)
Exact Sciences, Vericel Corp, Home Depot, ExxonMobil and Discover Financial Services highlighted as Zacks Bull and Bear of the Day

Exact Sciences, Vericel Corp, Home Depot, ExxonMobil and Discover Financial Services highlighted as Zacks Bull and Bear of the Day

DFS : 124.32 (-0.93%)
XOM : 57.57 (-2.31%)
HD : 328.19 (+0.23%)
EXAS : 107.84 (-3.64%)
VCEL : 52.94 (-1.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Home Depot is the world's largest home improvement retailer. The Home Depot sells a wide assortment of building materials, home improvement products and lawn and garden products and provides a number of services.

See More

Key Turning Points

3rd Resistance Point 333.86
2nd Resistance Point 331.98
1st Resistance Point 330.09
Last Price 328.19
1st Support Level 326.32
2nd Support Level 324.44
3rd Support Level 322.55

See More

52-Week High 345.69
Last Price 328.19
Fibonacci 61.8% 307.83
Fibonacci 50% 296.14
Fibonacci 38.2% 284.45
52-Week Low 246.59

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar