Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dell Technologies Inc (DELL)

Dell Technologies Inc (DELL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,925,232
  • Shares Outstanding, K 760,398
  • Annual Sales, $ 101,197 M
  • Annual Income, $ 5,563 M
  • 60-Month Beta 0.90
  • Price/Sales 0.31
  • Price/Cash Flow 3.32
  • Price/Book N/A
Trade DELL with:

Options Overview Details

View History
  • Implied Volatility 49.23% ( -1.88%)
  • Historical Volatility 43.49%
  • IV Percentile 99%
  • IV Rank 93.48%
  • IV High 51.11% on 05/24/22
  • IV Low 22.21% on 06/25/21
  • Put/Call Vol Ratio 1.60
  • Today's Volume 4,922
  • Volume Avg (30-Day) 1,996
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 100,627
  • Open Int (30-Day) 94,663

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/22
See More
  • Average Estimate 1.12
  • Number of Estimates 5
  • High Estimate 1.15
  • Low Estimate 1.04
  • Prior Year 2.13
  • Growth Rate Est. (year over year) -47.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.33 +12.98%
on 05/20/22
49.22 -12.03%
on 04/29/22
-3.97 (-8.40%)
since 04/25/22
3-Month
38.33 +12.98%
on 05/20/22
55.30 -21.70%
on 03/29/22
-8.16 (-15.86%)
since 02/25/22
52-Week
38.33 +12.98%
on 05/20/22
61.54 -29.64%
on 02/10/22
-6.46 (-12.97%)
since 05/25/21

Most Recent Stories

More News
Dell Technologies (DELL) to Post Q1 Earnings: What's in Store?

Dell Technologies' (DELL) first-quarter fiscal 2023 performance is expected to reflect strong PC sales and solid growth in servers amid supply-chain constraints and higher component costs.

AAPL : 140.52 (+0.11%)
DELL : 43.30 (+5.92%)
VEEV : 161.42 (+2.17%)
IOT : 10.76 (+10.81%)
T-Mobile's 5G Advanced Network Solutions Bring Compute to the Edge with Dell Technologies

Today, T-Mobile (NASDAQ: TMUS) and Dell Technologies (NYSE: Dell) are joining forces to develop solutions that will make it easier for enterprise and government customers to embrace the 5G era. T-Mobile's...

TMUS : 131.44 (+1.72%)
DELL : 43.30 (+5.92%)
Dell Technologies (DELL) Expected to Beat Earnings Estimates: Should You Buy?

Dell Technologies (DELL) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

DELL : 43.30 (+5.92%)
Dynatrace (DT) Beats Q4 Earnings and Revenue Estimates

Dynatrace (DT) delivered earnings and revenue surprises of 6.25% and 2.22%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

DT : 37.72 (+0.11%)
DELL : 43.30 (+5.92%)
Marriott International and Coinbase Global have been highlighted as Zacks Bull and Bear of the Day

Marriott International and Coinbase Global are part of Zacks Bull and Bear of the Day article.

MAR : 159.55 (+4.53%)
CSCO : 44.00 (+0.53%)
DELL : 43.30 (+5.92%)
WIX : 63.46 (+2.12%)
COIN : 67.17 (+9.47%)
Cisco Systems (CSCO) to Report Q3 Earnings: Factors to Note

Cisco's (CSCO) second-quarter fiscal 2022 performance is likely to reflect gains from an expanding product portfolio, Webex and its growing clout of security solutions.

CSCO : 44.00 (+0.53%)
DELL : 43.30 (+5.92%)
KEYS : 137.45 (-1.01%)
WIX : 63.46 (+2.12%)
One Stop Systems, Inc. (OSS) Q1 Earnings and Revenues Top Estimates

One Stop Systems, Inc. (OSS) delivered earnings and revenue surprises of 25% and 1.51%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

OSS : 4.10 (+3.80%)
DELL : 43.30 (+5.92%)
Sea Limited (SE) to Report Q1 Earnings: What's in Store?

Sea Limited's (SE) first-quarter 2022 results are likely to reflect strong momentum in digital entertainment and e-commerce business.

CSCO : 44.00 (+0.53%)
DELL : 43.30 (+5.92%)
SE : 75.71 (+6.13%)
WIX : 63.46 (+2.12%)
Computer Task Group (CTG) Surpasses Q1 Earnings Estimates

Computer Task Group (CTG) delivered earnings and revenue surprises of 23.08% and 4.50%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

CTG : 8.61 (unch)
DELL : 43.30 (+5.92%)
Stocks See Further Losses on Tighter Fed Policy

Morning Markets June S&P 500 futures this morning are currently down by -0.27%. U.S. stock indexes recovered from overnight losses and are modestly lower. A bullish U.S. Apr payroll report lifted stock...

NET : 51.96 (+2.89%)
ZG : 37.43 (+2.83%)
JD : 50.19 (+1.23%)
BIDU : 119.32 (+3.10%)
BILI : 19.27 (+3.10%)
PDD : 38.31 (+3.65%)
BABA : 82.31 (-0.19%)
DELL : 43.30 (+5.92%)
VRTX : 270.84 (+0.88%)
FUBO : 3.19 (+6.69%)
UAA : 9.75 (+7.03%)
DKNG : 14.13 (+4.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Dell Technologies Inc. is a provider of information technology solutions. The company's operating segment consists of Client Solutions, Enterprise Solutions Group and Dell Software Group. Client Solutions segment includes sales to commercial and consumer customers of desktops, thin client products, notebooks...

See More

Key Turning Points

3rd Resistance Point 47.15
2nd Resistance Point 45.41
1st Resistance Point 44.36
Last Price 43.30
1st Support Level 41.56
2nd Support Level 39.82
3rd Support Level 38.77

See More

52-Week High 61.54
Fibonacci 61.8% 52.67
Fibonacci 50% 49.93
Fibonacci 38.2% 47.19
Last Price 43.30
52-Week Low 38.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar