Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dell Technologies Inc (DELL)

Dell Technologies Inc (DELL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 75,276,928
  • Shares Outstanding, K 763,690
  • Annual Sales, $ 94,224 M
  • Annual Income, $ 3,250 M
  • 60-Month Beta 1.00
  • Price/Sales 0.81
  • Price/Cash Flow 6.51
  • Price/Book 8.87
Trade DELL with:

Options Overview

Details
  • Implied Volatility 25.00%
  • Historical Volatility 23.45%
  • IV Percentile 7%
  • IV Rank 0.62%
  • IV High 397.63% on 12/17/20
  • IV Low 22.67% on 06/15/21
  • Put/Call Vol Ratio 1.07
  • Today's Volume 7,960
  • Volume Avg (30-Day) 8,031
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 164,246
  • Open Int (30-Day) 162,937

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/21
See More
  • Average Estimate 2.04
  • Number of Estimates 6
  • High Estimate 2.17
  • Low Estimate 1.83
  • Prior Year 1.92
  • Growth Rate Est. (year over year) +6.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.24 +3.50%
on 05/28/21
104.62 -5.78%
on 06/10/21
+0.42 (+0.43%)
since 05/18/21
3-Month
84.81 +16.23%
on 03/23/21
104.62 -5.78%
on 06/10/21
+10.46 (+11.87%)
since 03/18/21
52-Week
47.84 +106.04%
on 06/22/20
104.62 -5.78%
on 06/10/21
+51.15 (+107.87%)
since 06/18/20

Most Recent Stories

More News
DISH Network (DISH) Selects Dell for 5G Network Infrastructure

DISH Network's (DISH) latest strategic infrastructure agreement with Dell Technologies bodes well for the development of the company's cloud-native O-RAN compliant 5G network.

INTC : 55.67 (-2.64%)
DELL : 98.57 (-1.08%)
DISH : 40.04 (-2.72%)
ORCL : 76.23 (-1.71%)
DISH and Dell Technologies Will Build the Nation's First Open RAN 5G Edge Infrastructure

and , /PRNewswire/ --                                                     

DVMTV : 38.0800 (-16.22%)
DELL : 98.57 (-1.08%)
DISH : 40.04 (-2.72%)
Dell Technologies Hires Chuck Whitten as co-Chief Operating Officer

/PRNewswire/ -- Dell Technologies (NYSE:DELL) announces as its co-chief operating officer (co-COO), effective . Whitten joins Vice Chairman and co-COO and Chairman and CEO to lead Dell's next phase...

DVMTV : 38.0800 (-16.22%)
DELL : 98.57 (-1.08%)
Insights on the Mainframe Global Market to 2029 - Rising Need of High Processing Computing Power is Driving Growth

/PRNewswire/ -- The report has been added to offering.

DELL : 98.57 (-1.08%)
DXC : 36.27 (-4.28%)
FJTSY : 34.6900 (-2.03%)
INFY : 20.19 (-2.32%)
IBM : 143.12 (-1.70%)
UIS : 24.06 (-9.24%)
Server Vendors Gain on Increased IT Infrastructure Investments

Server vendors are benefiting from increased investments by enterprises in data center infrastructure, modernization of business applications and IT operations.

IBM : 143.12 (-1.70%)
DELL : 98.57 (-1.08%)
LNVGY : 23.0300 (-2.74%)
HPE : 14.45 (-2.03%)
TEAM : 266.56 (+1.54%)
ZM : 374.24 (+0.35%)
EdTech and Smart Classroom Market to Exhibit Stellar CAGR of 17.4% by 2028; Government Norms Regarding Social Distancing to Stimulate Demand: Fortune Business Insights(TM)

The global edtech and smart classroom market size stood at USD 85.29 billion in the year 2020. The growth is attributable to the realization of the importance of a holistic learning environment by institutes...

TWOU : 40.59 (+1.32%)
AAPL : 130.46 (-1.01%)
CSCO : 52.07 (-2.00%)
DELL : 98.57 (-1.08%)
FJTSY : 34.6900 (-2.03%)
IBM : 143.12 (-1.70%)
MSFT : 259.43 (-0.56%)
SMT : 4.49 (unch)
Smart Classroom Market Size Analysis By Growth, Emerging Trends and Future Opportunities

Japan, Japan, Fri, 11 Jun 2021 07:20:46 / Comserve Inc. / -- Smart Classroom Market With Top Countries Data, Industry Analysis , Size, Share, Revenue, Prominent Players, Developing Technologies, Tendencies...

AAPL : 130.46 (-1.01%)
DELL : 98.57 (-1.08%)
HPE : 14.45 (-2.03%)
MSFT : 259.43 (-0.56%)
Application Virtualization Market Overview, Dynamics, Segments, Size and Scope

Japan, Japan, Fri, 11 Jun 2021 07:45:46 / Comserve Inc. / -- Application Virtualization Market With Top Countries Data, Industry Analysis , Size, Share, Revenue, Prominent Players, Developing Technologies,...

CTXS : 115.81 (-1.95%)
DELL : 98.57 (-1.08%)
GOOGL : 2,402.22 (-1.34%)
MSFT : 259.43 (-0.56%)
ORCL : 76.23 (-1.71%)
RHT : 187.71 (unch)
SYMC : 23.75 (+1.45%)
VMW : 154.52 (-1.55%)
Dell Technologies Helps Communications Service Providers Transform to Capture Opportunities at the Edge

/PRNewswire/ --

DVMTV : 38.0800 (-16.22%)
DELL : 98.57 (-1.08%)
Dell vs. Logitech: Which Computer Hardware Stock is a Better Buy?

Most computer hardware companies are expected to thrive this year and beyond as the digital era demands more advanced computing systems to utilize evolving technologies. Two major players in this industry—Dell...

DELL : 98.57 (-1.08%)
LOGI : 123.78 (-1.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Dell Technologies Inc. is a provider of information technology solutions. The company's operating segment consists of Client Solutions, Enterprise Solutions Group and Dell Software Group. Client Solutions segment includes sales to commercial and consumer customers of desktops, thin client products, notebooks...

See More

Key Turning Points

3rd Resistance Point 100.68
2nd Resistance Point 99.76
1st Resistance Point 99.17
Last Price 98.57
1st Support Level 97.66
2nd Support Level 96.74
3rd Support Level 96.15

See More

52-Week High 104.62
Last Price 98.57
Fibonacci 61.8% 82.93
Fibonacci 50% 76.23
Fibonacci 38.2% 69.53
52-Week Low 47.84

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar