Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Dell Technologies Inc (DELL)

Dell Technologies Inc (DELL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,829,280
  • Shares Outstanding, K 732,960
  • Annual Sales, $ 101,197 M
  • Annual Income, $ 5,563 M
  • 60-Month Beta 0.92
  • Price/Sales 0.32
  • Price/Cash Flow 3.51
  • Price/Book N/A
Trade DELL with:

Options Overview Details

View History
  • Implied Volatility 33.86% ( -1.63%)
  • Historical Volatility 40.66%
  • IV Percentile 36%
  • IV Rank 32.55%
  • IV High 50.90% on 05/24/22
  • IV Low 25.64% on 12/31/21
  • Put/Call Vol Ratio 0.71
  • Today's Volume 6,000
  • Volume Avg (30-Day) 5,905
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 119,401
  • Open Int (30-Day) 111,610

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/23
See More
  • Average Estimate 1.41
  • Number of Estimates 6
  • High Estimate 1.46
  • Low Estimate 1.35
  • Prior Year 1.72
  • Growth Rate Est. (year over year) -18.02%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.02 +20.99%
on 11/03/22
45.33 -1.19%
on 11/23/22
+5.63 (+14.38%)
since 10/28/22
3-Month
32.90 +36.16%
on 10/13/22
45.33 -1.19%
on 11/23/22
+5.10 (+12.85%)
since 08/30/22
52-Week
32.90 +36.16%
on 10/13/22
61.54 -27.22%
on 02/10/22
-11.39 (-20.27%)
since 11/26/21

Most Recent Stories

More News
Better Buy: Dell vs. HP

PC sales are in the midst of a major pullback, but these high-dividend PC stocks both look quite cheap.

HPQ : 30.04 (+4.02%)
DELL : 44.79 (+2.92%)
HPE : 16.78 (+8.54%)
Dell Technologies Shows Network Infrastructure Spending is Robust

Hardware and infrastructure solutions provider Dell Technologies (NASDAQ: DELL) is a diversified technology company comprised of two main segment

DELL : 44.79 (+2.92%)
DVMT : 80.00 (-1.39%)
HPQ : 30.04 (+4.02%)
VMW : 121.49 (+2.93%)
3 Stocks That Could Triple in 3 Years

These companies have multiple ways they could deliver multibagger growth in a relatively short period of time.

TEAM : 131.55 (+7.82%)
DELL : 44.79 (+2.92%)
PUBM : 15.67 (+4.61%)
ASML : 608.12 (+5.06%)
AAPL : 148.03 (+4.86%)
Asian shares rise on Fed rate hopes despite China worries

Asian shares are higher, although optimism about the Federal Reserve holding back on aggressive interest rate hikes was countered by some uncertainty about coronavirus restrictions in China

DELL : 44.79 (+2.92%)
BBY : 85.30 (+1.35%)
$SPX : 4,080.11 (+3.09%)
$DOWI : 34,589.77 (+2.18%)
$IUXX : 12,030.06 (+4.58%)
Dell Technologies to Present at Investor Conferences in November and December

/PRNewswire/ -- Dell Technologies (NYSE: DELL) announces that Chuck Whitten, co-chief operating officer, and Matt Baker, senior vice president of corporate...

DELL : 44.79 (+2.92%)
Asian shares gain after earnings-fueled rally on Wall Street

Asian shares have risen after solid earnings pushed retailers higher on Wall Street ahead of the Thanksgiving holiday in the U.S. Benchmarks rose in Hong Kong, Seoul and Sydney but fell in Shanghai

TWTR : 53.70 (+0.66%)
TSLA : 194.70 (+7.67%)
$SPX : 4,080.11 (+3.09%)
$DOWI : 34,589.77 (+2.18%)
$IUXX : 12,030.06 (+4.58%)
PFE : 50.13 (+1.29%)
DELL : 44.79 (+2.92%)
BBY : 85.30 (+1.35%)
Best Buy, Agilent rise; Zoom Video, Dollar Tree fall

Stocks that traded heavily or had substantial price changes Tuesday: Best Buy, Agilent rise; Zoom Video, Dollar Tree fall

AEO : 15.82 (+0.76%)
ANF : 23.98 (+0.84%)
A : 154.98 (+2.68%)
DLTR : 150.29 (+2.59%)
MDT : 79.04 (+3.35%)
BBY : 85.30 (+1.35%)
DELL : 44.79 (+2.92%)
ZM : 75.43 (+6.89%)
DELL Q3 Earnings Beat Estimates, Lower PC Sales Hurt Revenues

Dell Technologies' (DELL) third-quarter fiscal 2023 results reflect sluggish PC demand, hurting Client Solutions Group business.

AAPL : 148.03 (+4.86%)
HPQ : 30.04 (+4.02%)
DELL : 44.79 (+2.92%)
LNVGY : 17.0000 (+2.41%)
Markets Today: Stock Indexes Climb on Positive Earnings News

Morning Markets December S&P 500 futures (ESZ22 ) this morning are up +0.49%, and December Nasdaq 100 E-Mini futures (NQZ22 ) are up +0.39%. Stock indexes are moderately higher this morning. A +3% gain...

ESZ22 : 4,078.25 (-0.07%)
NQZ22 : 12,015.50 (-0.22%)
^BTCUSD : 17,096.27 (-0.04%)
ADI : 171.91 (+4.89%)
WBA : 41.50 (+1.02%)
BBY : 85.30 (+1.35%)
GME : 26.21 (+2.38%)
DVN : 68.52 (+1.51%)
MRO : 30.63 (+0.92%)
HAL : 37.89 (+1.96%)
FANG : 148.02 (+0.87%)
COP : 123.51 (-0.60%)
NVIDIA Corporation: Too Many Comeback Catalysts to Ignore

Despite being down nearly 50% year-to-date, Nvidia has access to an expanding set of end markets and growth opportunities that could translate to a comeback.

NVDA : 169.23 (+8.21%)
DELL : 44.79 (+2.92%)
HPE : 16.78 (+8.54%)
ORCL : 83.03 (+2.70%)
AMZN : 96.54 (+4.46%)
MSFT : 255.14 (+6.16%)
GOOGL : 100.99 (+6.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Dell Technologies Inc. is a provider of information technology solutions. The company's operating segment consists of Client Solutions, Enterprise Solutions Group and Dell Software Group. Client Solutions segment includes sales to commercial and consumer customers of desktops, thin client products, notebooks...

See More

Key Turning Points

3rd Resistance Point 47.55
2nd Resistance Point 46.18
1st Resistance Point 45.49
Last Price 44.79
1st Support Level 43.42
2nd Support Level 42.05
3rd Support Level 41.35

See More

52-Week High 61.54
Fibonacci 61.8% 50.60
Fibonacci 50% 47.22
Last Price 44.79
Fibonacci 38.2% 43.84
52-Week Low 32.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar