Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | AAPL | HPQ | OSS | |
| Company | Dell Technologies Inc | Apple Inc | HP Inc | One Stop Systems Inc | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | |
| Open | 116.51 | 252.73 | 20.01 | 10.10 | |
| High | 117.05 | 254.79 | 20.28 | 11.85 | |
| Low | 110.83 | 243.42 | 19.58 | 9.80 | |
| Latest | 111.07 | 246.86 | 19.80 | 10.78 | |
| Change | -9.46 | -8.67 | -0.57 | +0.12 | |
| % Change | -7.85% | -3.39% | -2.80% | +1.13% | |
| Volume | 11,502,286 | 77,073,461 | 19,530,260 | 4,368,645 | |
| 20-Day Average Volume | 6,161,434 | 45,880,406 | 15,636,263 | 2,689,002 | |
| Previous Close | 120.53 | 255.53 | 20.37 | 10.66 | |
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | Computer - Micro | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 123.23 | 265.21 | 21.87 | 8.42 | |
| 20-Day Raw Stochastic | 1.18% | 9.99% | 5.30% | 69.12% | |
| 20-Day Relative Strength | 33.25 | 25.81 | 28.02 | 67.14 | |
| Weighted Alpha | -4.75 | +11.23 | -41.34 | +153.11 | |
| Today's Opinion | 72% Sell | 24% Buy | 88% Sell | 100% Buy | |
| Previous Opinion | 72% Sell | 24% Buy | 88% Sell | 100% Buy | |
| Last Month's Opinion | 8% Sell | 80% Buy | 88% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.80% since 01/12/26 | -5.15% since 01/12/26 | -6.52% since 01/12/26 | +3.16% since 01/12/26 | |
| Low | 110.83 on 01/20/26 | 243.42 on 01/20/26 | 19.58 on 01/20/26 | 9.80 on 01/20/26 | |
| High | 123.65 on 01/15/26 | 261.82 on 01/14/26 | 21.59 on 01/14/26 | 12.75 on 01/13/26 | |
| 1-Month | |||||
| %Chg | -12.14% since 12/19/25 | -9.80% since 12/19/25 | -14.88% since 12/19/25 | +46.67% since 12/19/25 | |
| Low | 110.83 on 01/20/26 | 243.42 on 01/20/26 | 19.58 on 01/20/26 | 6.37 on 01/06/26 | |
| High | 131.19 on 01/05/26 | 277.84 on 01/02/26 | 23.65 on 12/22/25 | 12.75 on 01/13/26 | |
| 3-Month | |||||
| %Chg | -24.89% since 10/20/25 | -5.87% since 10/20/25 | -28.42% since 10/20/25 | +102.25% since 10/20/25 | |
| Low | 110.83 on 01/20/26 | 243.42 on 01/20/26 | 19.58 on 01/20/26 | 4.17 on 11/21/25 | |
| High | 168.08 on 11/03/25 | 288.62 on 12/03/25 | 28.50 on 10/21/25 | 12.75 on 01/13/26 | |
| 6-Month | |||||
| %Chg | -15.37% since 07/18/25 | +16.89% since 07/18/25 | -20.99% since 07/18/25 | +82.71% since 07/18/25 | |
| Low | 110.83 on 01/20/26 | 201.50 on 08/01/25 | 19.58 on 01/20/26 | 4.17 on 11/21/25 | |
| High | 168.08 on 11/03/25 | 288.62 on 12/03/25 | 29.55 on 09/09/25 | 12.75 on 01/13/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 79,874,024 | 3,755,760,960 | 18,699,336 | 261,330 | |
| Shares Outstanding, K | 662,690 | 14,697,926 | 917,984 | 24,515 | |
| Annual Sales | 95,567,000,000 | 416,161,000,000 | 55,295,000,000 | 54,690,000 | |
| Annual Net Income | 4,592,000,000 | 112,010,000,000 | 2,529,000,000 | -13,630,000 | |
| Last Quarter Sales | 27,005,000,000 | 102,466,000,000 | 14,639,000,000 | 18,760,000 | |
| Last Quarter Net Income | 1,548,000,000 | 27,466,000,000 | 795,000,000 | 260,000 | |
| 60-Month Beta | 1.03 | 1.09 | 1.21 | 0.98 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 11/25/25 | 1.85 on 10/30/25 | 0.93 on 11/25/25 | 0.03 on 11/05/25 | |
| Latest Earnings Date | 02/26/26 | 01/29/26 | 02/26/26 | 03/18/26 | |
| Most Recent Dividend | 0.525 on 01/20/26 | 0.260 on 11/10/25 | 0.300 on 12/11/25 | N/A | |
| Next Ex-Dividends Date | 01/20/26 | 11/10/25 | 12/11/25 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 34.57 | 6.58 | 0.00 | |