Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | AAPL | HPQ | OSS | |
| Company | Dell Technologies Inc | Apple Inc | Hp Inc | One Stop Systems Inc | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | |
| Open | 138.95 | 280.54 | 25.93 | 6.58 | |
| High | 139.20 | 281.14 | 26.04 | 7.18 | |
| Low | 136.11 | 278.05 | 25.64 | 6.44 | |
| Latest | 138.91 | 278.78 | 25.91 | 6.98 | |
| Change | -0.08 | -1.92 | +0.01 | +0.42 | |
| % Change | -0.06% | -0.68% | +0.04% | +6.40% | |
| Volume | 5,001,500 | 47,265,801 | 10,225,300 | 921,900 | |
| 20-Day Average Volume | 8,276,015 | 45,913,574 | 14,095,110 | 616,605 | |
| Previous Close | 138.99 | 280.70 | 25.90 | 6.56 | |
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | Computer - Micro | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 132.02 | 274.77 | 24.46 | 5.39 | |
| 20-Day Raw Stochastic | 66.75% | 57.77% | 84.47% | 93.36% | |
| 20-Day Relative Strength | 50.80 | 61.05 | 52.37 | 65.13 | |
| Weighted Alpha | +23.56 | +25.84 | -23.44 | +109.02 | |
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | 56% Buy | |
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | 56% Buy | |
| Last Month's Opinion | 88% Buy | 100% Buy | Hold | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 11/28/25 | -0.03% since 11/28/25 | +6.10% since 11/28/25 | +14.61% since 11/28/25 | |
| Low | 127.76 on 12/01/25 | 276.14 on 12/01/25 | 23.98 on 12/01/25 | 5.78 on 12/01/25 | |
| High | 139.31 on 12/04/25 | 288.62 on 12/03/25 | 26.04 on 12/05/25 | 7.18 on 12/05/25 | |
| 1-Month | |||||
| %Chg | -8.86% since 11/05/25 | +3.20% since 11/05/25 | -2.74% since 11/05/25 | +21.18% since 11/05/25 | |
| Low | 116.56 on 11/21/25 | 265.32 on 11/18/25 | 22.26 on 11/20/25 | 4.17 on 11/21/25 | |
| High | 155.00 on 11/06/25 | 288.62 on 12/03/25 | 26.69 on 11/06/25 | 7.18 on 12/05/25 | |
| 3-Month | |||||
| %Chg | +11.28% since 09/05/25 | +16.31% since 09/05/25 | -11.69% since 09/05/25 | +21.82% since 09/05/25 | |
| Low | 116.56 on 11/21/25 | 225.95 on 09/10/25 | 22.26 on 11/20/25 | 4.17 on 11/21/25 | |
| High | 168.08 on 11/03/25 | 288.62 on 12/03/25 | 29.55 on 09/09/25 | 7.20 on 09/19/25 | |
| 6-Month | |||||
| %Chg | +24.23% since 06/05/25 | +38.95% since 06/05/25 | +4.90% since 06/05/25 | +127.36% since 06/05/25 | |
| Low | 109.17 on 06/13/25 | 195.07 on 06/18/25 | 22.26 on 11/20/25 | 3.00 on 06/06/25 | |
| High | 168.08 on 11/03/25 | 288.62 on 12/03/25 | 29.55 on 09/09/25 | 7.20 on 09/19/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 93,453,120 | 4,147,722,240 | 24,208,782 | 160,818 | |
| Shares Outstanding, K | 672,373 | 14,776,353 | 934,702 | 24,515 | |
| Annual Sales | 95,567,000,000 | 416,161,000,000 | 55,295,000,000 | 54,690,000 | |
| Annual Net Income | 4,592,000,000 | 112,010,000,000 | 2,529,000,000 | -13,630,000 | |
| Last Quarter Sales | 27,005,000,000 | 102,466,000,000 | 14,639,000,000 | 18,760,000 | |
| Last Quarter Net Income | 1,548,000,000 | 27,466,000,000 | 795,000,000 | 260,000 | |
| 60-Month Beta | 1.03 | 1.10 | 1.22 | 1.09 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 11/25/25 | 1.85 on 10/30/25 | 0.93 on 11/25/25 | 0.03 on 11/05/25 | |
| Latest Earnings Date | 11/25/25 | 01/29/26 | 11/25/25 | 11/05/25 | |
| Most Recent Dividend | 0.525 on 10/21/25 | 0.260 on 11/10/25 | 0.289 on 09/10/25 | N/A | |
| Next Ex-Dividends Date | 10/21/25 | 11/10/25 | 12/11/25 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 16.14 | 38.04 | 8.05 | 0.00 | |