Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | AAPL | HPQ | OSS | |
| Company | Dell Technologies Inc | Apple Inc | HP Inc | One Stop Systems Inc | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | |
| Open | 233.59 | 290.01 | 21.08 | 15.39 | |
| High | 239.48 | 294.56 | 21.31 | 15.90 | |
| Low | 233.59 | 290.00 | 21.00 | 14.80 | |
| Latest | 243.24 | 293.45 | 21.48 | 15.45 | |
| Change | +12.97 | +6.01 | +0.49 | +0.35 | |
| % Change | +5.63% | +2.09% | +2.33% | +2.32% | |
| Volume | 431,546 | 6,773,663 | 526,477 | 342,831 | |
| 20-Day Average Volume | 5,898,194 | 46,259,309 | 15,538,492 | 2,131,942 | |
| Previous Close | 230.27 | 287.44 | 20.99 | 15.10 | |
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | Computer - Micro | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 209.14 | 273.20 | 20.25 | 10.47 | |
| 20-Day Raw Stochastic | 98.43% | 98.68% | 84.34% | 78.37% | |
| 20-Day Relative Strength | 70.83 | 68.55 | 59.29 | 71.21 | |
| Weighted Alpha | +168.25 | +46.90 | -19.21 | +203.21 | |
| Today's Opinion | 100% Buy | 72% Buy | 8% Sell | 100% Buy | |
| Previous Opinion | 100% Buy | 72% Buy | 8% Sell | 100% Buy | |
| Last Month's Opinion | 88% Buy | 24% Sell | 96% Sell | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.47% since 05/01/26 | +4.65% since 05/01/26 | +1.49% since 05/01/26 | +48.90% since 05/01/26 | |
| Low | 205.70 on 05/04/26 | 274.86 on 05/04/26 | 20.37 on 05/05/26 | 9.50 on 05/05/26 | |
| High | 239.45 on 05/06/26 | 293.65 on 05/08/26 | 21.69 on 05/06/26 | 16.95 on 05/07/26 | |
| 1-Month | |||||
| %Chg | +28.58% since 04/08/26 | +13.23% since 04/08/26 | +11.91% since 04/08/26 | +87.39% since 04/08/26 | |
| Low | 177.00 on 04/15/26 | 256.07 on 04/09/26 | 18.13 on 04/09/26 | 7.54 on 04/09/26 | |
| High | 239.45 on 05/06/26 | 293.65 on 05/08/26 | 21.69 on 05/06/26 | 16.95 on 05/07/26 | |
| 3-Month | |||||
| %Chg | +97.00% since 02/06/26 | +5.41% since 02/06/26 | +7.58% since 02/06/26 | +61.63% since 02/06/26 | |
| Low | 111.20 on 02/12/26 | 245.51 on 03/30/26 | 17.56 on 02/25/26 | 6.88 on 04/02/26 | |
| High | 239.45 on 05/06/26 | 293.65 on 05/08/26 | 21.69 on 05/06/26 | 16.95 on 05/07/26 | |
| 6-Month | |||||
| %Chg | +62.56% since 11/07/25 | +9.20% since 11/07/25 | -19.56% since 11/07/25 | +187.76% since 11/07/25 | |
| Low | 110.22 on 01/21/26 | 243.42 on 01/20/26 | 17.56 on 02/25/26 | 4.17 on 11/21/25 | |
| High | 239.45 on 05/06/26 | 293.65 on 05/08/26 | 26.58 on 11/10/25 | 16.95 on 05/07/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 148,696,384 | 4,221,733,440 | 19,196,404 | 374,012 | |
| Shares Outstanding, K | 645,748 | 14,687,355 | 914,550 | 24,769 | |
| Annual Sales | 113,538,000,000 | 416,161,000,000 | 55,295,000,000 | 32,220,000 | |
| Annual Net Income | 5,936,000,000 | 112,010,000,000 | 2,529,000,000 | 5,090,000 | |
| Last Quarter Sales | 33,379,000,000 | 111,184,000,000 | 14,438,000,000 | 18,760,000 | |
| Last Quarter Net Income | 2,259,000,000 | 29,578,000,000 | 545,000,000 | 260,000 | |
| 60-Month Beta | 0.99 | 1.06 | 1.09 | 1.14 | |
| Per-Share Information | |||||
| Most Recent Earnings | 3.89 on 02/26/26 | 2.01 on 04/30/26 | 0.81 on 02/24/26 | 0.09 on 03/18/26 | |
| Earnings Date | 05/28/26 | 07/30/26 | 05/27/26 | 08/06/26 | |
| Most Recent Dividend | 0.630 on 04/21/26 | 0.270 on 05/11/26 | 0.300 on 03/11/26 | N/A | |
| Next Ex-Dividends Date | 04/21/26 | 05/11/26 | 03/11/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 25.22 | 34.77 | 6.69 | 0.00 | |