Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | AAPL | HPQ | OSS | |
| Company | Dell Technologies Inc | Apple Inc | HP Inc | One Stop Systems Inc | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | |
| Open | 459.28 | 305.10 | 29.11 | 13.13 | |
| High | 476.71 | 305.66 | 29.17 | 13.55 | |
| Low | 455.00 | 300.57 | 28.31 | 13.09 | |
| Last | 472.40 | 301.68 | 28.80 | 13.45 | |
| Change | +31.43 | -3.23 | -0.27 | +0.73 | |
| Percent Change | +7.13% | -1.06% | -0.93% | +5.74% | |
| Volume | 3,222,138 | 22,260,518 | 5,475,466 | 529,637 | |
| 20-Day Average Volume | 5,794,597 | 54,490,504 | 14,417,219 | 1,075,013 | |
| Previous | 440.97 | 304.91 | 29.07 | 12.72 | |
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | Computer - Micro | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 425.71 | 321.18 | 27.06 | 12.76 | |
| 20-Day Raw Stochastic | 90.57% | 3.09% | 72.85% | 69.48% | |
| 20-Day Relative Strength | 58.73 | 44.08 | 61.30 | 48.73 | |
| Weighted Alpha | +219.28 | +27.13 | +19.98 | +37.99 | |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 40% Buy | |
| Yesterday's Opinion | 96% Buy | 56% Buy | 100% Buy | 8% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 08/05/26 | -3.09% since 08/05/26 | +1.10% since 08/05/26 | +2.25% since 08/05/26 | |
| Low | 416.30 on 08/07/26 | 300.57 on 08/12/26 | 28.01 on 08/06/26 | 12.55 on 08/06/26 | |
| High | 474.99 on 08/10/26 | 316.29 on 08/06/26 | 30.87 on 08/10/26 | 13.83 on 08/06/26 | |
| 1-Month | |||||
| %Chg | +8.91% since 07/10/26 | -4.42% since 07/10/26 | +19.05% since 07/10/26 | -2.29% since 07/10/26 | |
| Low | 358.88 on 07/28/26 | 300.00 on 07/31/26 | 23.25 on 07/15/26 | 10.78 on 07/29/26 | |
| High | 485.70 on 08/05/26 | 344.57 on 07/29/26 | 30.87 on 08/10/26 | 14.57 on 08/04/26 | |
| 3-Month | |||||
| %Chg | +98.27% since 05/12/26 | +2.23% since 05/12/26 | +36.79% since 05/12/26 | -13.73% since 05/12/26 | |
| Low | 227.27 on 05/19/26 | 273.75 on 06/25/26 | 20.44 on 05/19/26 | 10.78 on 07/29/26 | |
| High | 485.70 on 08/05/26 | 344.57 on 07/29/26 | 30.87 on 08/10/26 | 20.88 on 06/02/26 | |
| 6-Month | |||||
| %Chg | +319.91% since 02/12/26 | +15.15% since 02/12/26 | +52.81% since 02/12/26 | +56.90% since 02/12/26 | |
| Low | 112.86 on 02/18/26 | 245.51 on 03/30/26 | 17.56 on 02/25/26 | 6.88 on 04/02/26 | |
| High | 485.70 on 08/05/26 | 344.57 on 07/29/26 | 30.87 on 08/10/26 | 20.88 on 06/02/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 285,796,192 | 4,449,911,360 | 26,585,182 | 317,237 | |
| Shares Outstanding, K | 648,108 | 14,594,180 | 914,523 | 24,940 | |
| Annual Sales, $M | 113,538,000,000 | 416,161,000,000 | 55,295,000,000 | 32,220,000 | |
| Annual Net Income, $M | 5,936,000,000 | 112,010,000,000 | 2,529,000,000 | 5,090,000 | |
| Last Qtr Sales, $M | 43,842,000,000 | 109,417,000,000 | 14,408,000,000 | 9,350,000 | |
| Last Qtr Income, $M | 3,438,000,000 | 29,789,000,000 | 450,000,000 | -7,320,000 | |
| 60-Month Beta | 1.33 | 1.09 | 1.17 | 1.46 | |
| Per-Share Information | |||||
| Most Recent Earnings | 4.86 on 05/28/26 | 1.91 on 07/30/26 | 0.86 on 05/27/26 | -0.01 on 08/05/26 | |
| Latest Earnings Date | 09/03/26 | 10/29/26 | 08/26/26 | 11/04/26 | |
| Most Recent Dividend | 0.630 on 07/21/26 | 0.270 on 08/10/26 | 0.300 on 06/10/26 | N/A | |
| Next Ex-Dividend Date | 07/21/26 | 08/10/26 | 09/09/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 36.08 | 35.80 | 8.90 | 316.25 | |