Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Dell Technologies Inc (DELL)

Dell Technologies Inc (DELL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.50 +6.94%
on 01/31/23
43.08 -1.95%
on 02/02/23
+1.93 (+4.79%)
since 01/27/23
1-Month
38.99 +8.34%
on 01/13/23
43.10 -2.00%
on 01/09/23
+1.34 (+3.28%)
since 01/03/23
3-Month
38.02 +11.10%
on 12/22/22
45.36 -6.88%
on 12/01/22
+4.89 (+13.09%)
since 11/03/22
6-Month
32.90 +28.41%
on 10/13/22
49.24 -14.22%
on 08/16/22
-2.21 (-4.97%)
since 08/03/22
YTD
38.99 +8.34%
on 01/13/23
43.10 -2.00%
on 01/09/23
+2.02 (+5.02%)
since 12/30/22
52-Week
32.90 +28.41%
on 10/13/22
61.54 -31.36%
on 02/10/22
-16.96 (-28.65%)
since 02/03/22
2-Year
32.90 +28.41%
on 10/13/22
61.54 -31.36%
on 02/10/22
+3.37 (+8.66%)
since 02/03/21
3-Year
12.76 +231.16%
on 03/16/20
61.54 -31.36%
on 02/07/22
+16.43 (+63.66%)
since 02/03/20

52-Week Key Points

52-Week High 61.54
Fibonacci 61.8% 50.60
Fibonacci 50% 47.22
Fibonacci 38.2% 43.84
Last Price 42.24
52-Week Low 32.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.95%
1-Month 3 times -2.00%
3-Month 9 times -6.88%
6-Month 7 times -14.22%
YTD 4 times -2.00%
52-Week 5 times -31.36%
2-Year 53 times -31.36%
3-Year 42 times -31.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.94%
1-Month 4 times +8.34%
3-Month 2 times +11.10%
6-Month 18 times +28.41%
YTD 3 times +8.34%
52-Week 33 times +28.41%
2-Year 18 times +28.41%
3-Year 5 times +231.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar