Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dell Technologies Inc (DELL)

Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115.68 +4.67%
on 04/16/24
126.07 -3.96%
on 04/10/24
-2.65 (-2.14%)
since 04/09/24
1-Month
104.66 +15.69%
on 03/18/24
136.16 -11.08%
on 04/04/24
+14.08 (+13.16%)
since 03/15/24
3-Month
76.90 +57.45%
on 01/17/24
136.16 -11.08%
on 04/04/24
+41.56 (+52.26%)
since 01/16/24
6-Month
63.90 +89.48%
on 10/26/23
136.16 -11.08%
on 04/04/24
+53.32 (+78.69%)
since 10/16/23
YTD
74.32 +62.92%
on 01/02/24
136.16 -11.08%
on 04/04/24
+44.58 (+58.27%)
since 12/29/23
52-Week
41.47 +192.01%
on 04/26/23
136.16 -11.08%
on 04/04/24
+77.80 (+179.76%)
since 04/14/23
2-Year
32.90 +268.08%
on 10/13/22
136.16 -11.08%
on 04/04/24
+74.14 (+157.95%)
since 04/14/22
3-Year
32.90 +258.14%
on 10/10/22
136.16 -13.48%
on 04/01/24
+67.10 (+132.34%)
since 04/19/21
5-Year
12.76 +823.64%
on 03/16/20
136.16 -13.48%
on 04/01/24
+85.13 (+260.50%)
since 04/22/19

52-Week Key Points

52-Week High 136.16
Last Price 121.08
Fibonacci 61.8% 99.99
Fibonacci 50% 88.81
Fibonacci 38.2% 77.64
52-Week Low 41.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.96%
1-Month 8 times -11.08%
3-Month 12 times -11.08%
6-Month 30 times -11.08%
YTD 16 times -11.08%
52-Week 53 times -11.08%
2-Year 38 times -11.08%
3-Year 33 times -13.48%
5-Year 49 times -13.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.67%
1-Month 1 time +15.69%
3-Month 1 time +57.45%
6-Month 4 times +89.48%
YTD 1 time +62.92%
52-Week 5 times +192.01%
2-Year 23 times +268.08%
3-Year 12 times +258.14%
5-Year 15 times +823.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar