Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dell Technologies Inc (DELL)

Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.83 +0.21%
on 01/20/26
123.65 -10.17%
on 01/15/26
-9.40 (-7.80%)
since 01/12/26
1-Month
110.83 +0.21%
on 01/20/26
131.19 -15.34%
on 01/05/26
-15.35 (-12.14%)
since 12/19/25
3-Month
110.83 +0.21%
on 01/20/26
168.08 -33.92%
on 11/03/25
-36.80 (-24.89%)
since 10/20/25
6-Month
110.83 +0.21%
on 01/20/26
168.08 -33.92%
on 11/03/25
-20.17 (-15.37%)
since 07/18/25
YTD
110.83 +0.21%
on 01/20/26
131.19 -15.34%
on 01/05/26
-14.81 (-11.77%)
since 12/31/25
52-Week
66.25 +67.67%
on 04/07/25
168.08 -33.92%
on 11/03/25
+1.43 (+1.30%)
since 01/17/25
2-Year
66.25 +67.67%
on 04/07/25
179.70 -38.19%
on 05/29/24
+27.88 (+33.51%)
since 01/19/24
3-Year
35.96 +208.87%
on 03/13/23
179.70 -38.19%
on 05/27/24
+70.76 (+175.54%)
since 01/23/23
5-Year
32.90 +237.65%
on 10/10/22
179.70 -38.19%
on 05/27/24
+74.63 (+204.76%)
since 01/25/21

52-Week Key Points

52-Week High 168.08
Fibonacci 61.8% 129.18
Fibonacci 50% 117.16
Last Price 111.07
Fibonacci 38.2% 105.15
52-Week Low 66.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -10.17%
1-Month 4 times -15.34%
3-Month 8 times -33.92%
6-Month 15 times -33.92%
YTD 2 times -15.34%
52-Week 21 times -33.92%
2-Year 17 times -38.19%
3-Year 34 times -38.19%
5-Year 44 times -38.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.21%
1-Month 6 times +0.21%
3-Month 13 times +0.21%
6-Month 8 times +0.21%
YTD 6 times +0.21%
52-Week 9 times +67.67%
2-Year 6 times +67.67%
3-Year 4 times +208.87%
5-Year 4 times +237.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar