Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dell Technologies Inc (DELL)

Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 82,272,168
  • Shares Outstanding, K 709,304
  • Annual Sales, $ 88,425 M
  • Annual Income, $ 3,211 M
  • 60-Month Beta 0.90
  • Price/Sales 0.94
  • Price/Cash Flow 10.41
  • Price/Book N/A
Trade DELL with:

Options Overview Details

View History
  • Implied Volatility 40.91% ( -1.79%)
  • Historical Volatility 40.53%
  • IV Percentile 40%
  • IV Rank 30.43%
  • IV High 80.53% on 08/07/24
  • IV Low 23.58% on 12/13/23
  • Put/Call Vol Ratio 0.33
  • Today's Volume 14,755
  • Volume Avg (30-Day) 70,548
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 672,188
  • Open Int (30-Day) 640,765

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/24
See More
  • Average Estimate 1.83
  • Number of Estimates 4
  • High Estimate 1.84
  • Low Estimate 1.82
  • Prior Year 1.62
  • Growth Rate Est. (year over year) +12.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.41 +17.57%
on 09/06/24
120.07 -0.70%
on 09/19/24
+7.36 (+6.58%)
since 08/19/24
3-Month
86.93 +37.16%
on 08/07/24
161.52 -26.18%
on 06/20/24
-29.92 (-20.06%)
since 06/18/24
52-Week
63.90 +86.59%
on 10/26/23
179.70 -33.65%
on 05/29/24
+49.33 (+70.57%)
since 09/19/23

Most Recent Stories

More News
Forget Nvidia: 1 Stock-Split AI Stock to Buy Before It Soars 195%, According to Certain Wall Street Analysts

Two Wall Street analysts think Super Micro Computer's stock could nearly triple in value.

INTC : 21.25 (+2.31%)
NVDA : 118.76 (+4.75%)
AMD : 156.11 (+5.27%)
DELL : 118.49 (+2.16%)
$SPX : 5,717.30 (+1.76%)
SMCI : 445.92 (+2.07%)
Forget Nvidia: 2 Artificial Intelligence (AI) Stocks to Buy Now

These companies are getting a nice boost thanks to AI, a trend that's likely to continue thanks to their huge addressable markets.

NVDA : 118.76 (+4.75%)
DELL : 118.49 (+2.16%)
QCOM : 173.19 (+2.91%)
Stocks Close Little Changed Ahead of Wednesday’s FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.05%. Stocks...

$SPX : 5,717.30 (+1.76%)
SPY : 570.05 (+1.54%)
$DOWI : 41,959.19 (+1.10%)
DIA : 419.95 (+0.90%)
$IUXX : 19,884.59 (+2.79%)
QQQ : 483.49 (+2.56%)
ZNZ24 : 114-265 (-0.22%)
INTC : 21.25 (+2.31%)
HPE : 18.84 (+3.69%)
MRNA : 70.17 (+0.44%)
ABNB : 130.34 (+6.47%)
CI : 355.33 (-0.02%)
5 'Strong Buy' AI Stocks That Could Benefit from a Fed Rate Cut

As the Fed gears up for its long-awaited September rate cut, here are 5 AI stocks that could benefit from more accommodative policy.

NVDA : 118.76 (+4.75%)
MSFT : 438.62 (+1.81%)
AAPL : 228.43 (+3.51%)
AMD : 156.11 (+5.27%)
NOW : 913.58 (+2.60%)
DELL : 118.49 (+2.16%)
$SPX : 5,717.30 (+1.76%)
Stocks Supported by Optimism About the US Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.18%. Stocks today are treading...

$SPX : 5,717.30 (+1.76%)
SPY : 570.05 (+1.54%)
$DOWI : 41,959.19 (+1.10%)
DIA : 419.95 (+0.90%)
$IUXX : 19,884.59 (+2.79%)
QQQ : 483.49 (+2.56%)
ZNZ24 : 114-265 (-0.22%)
INTC : 21.25 (+2.31%)
HPE : 18.84 (+3.69%)
ABNB : 130.34 (+6.47%)
APP : 124.32 (+0.94%)
PODD : 232.57 (-1.50%)
Stocks Climb as Strength in US Retail Sales Supports Soft Landing Scenario

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.65%. Stocks today are moderately...

$SPX : 5,717.30 (+1.76%)
SPY : 570.05 (+1.54%)
$DOWI : 41,959.19 (+1.10%)
DIA : 419.95 (+0.90%)
$IUXX : 19,884.59 (+2.79%)
QQQ : 483.49 (+2.56%)
ZNZ24 : 114-265 (-0.22%)
INTC : 21.25 (+2.31%)
HPE : 18.84 (+3.69%)
GEV : 238.81 (+1.33%)
DELL : 118.49 (+2.16%)
MSFT : 438.62 (+1.81%)
Marjorie Taylor Greene's New $112,000 Stock Buys Look Eerily Similar to Nancy Pelosi's Trades As Congress Bets Big on AI and Cybersecurity

Rep. Marjorie Taylor Greene, a well-known political figure from Georgia, has made headlines for more than just her political stances. Greene's stock trading activity has caught attention for its volume...

AMZN : 189.65 (+1.73%)
DLR : 158.33 (+0.05%)
PANW : 336.87 (+2.16%)
FDX : 303.61 (+1.82%)
GOOGL : 162.67 (+1.79%)
GOOG : 163.83 (+1.88%)
INTC : 21.25 (+2.31%)
NVDA : 118.76 (+4.75%)
KMI : 21.60 (-0.05%)
CRWD : 280.35 (+4.95%)
DELL : 118.49 (+2.16%)
Is HP Inc. Stock Underperforming the Dow?

HP Inc. has underperformed the Dow over the past year, but analysts are moderately optimistic about the stock’s prospects.

HPQ : 35.08 (+1.59%)
$DOWI : 41,959.19 (+1.10%)
DELL : 118.49 (+2.16%)
10 Artificial Intelligence Stocks That Could Make You a Millionaire

Artificial intelligence is a booming business these days, with no sign of stopping.

NVDA : 118.76 (+4.75%)
META : 557.64 (+3.66%)
DELL : 118.49 (+2.16%)
PLTR : 36.92 (+1.48%)
AVGO : 168.02 (+4.27%)
MU : 89.17 (+2.08%)
2 Reasons to Buy Supermicro Stock Hand Over Fist -- and 1 Reason to Stay Away

There's one big fly in the ointment for this former high-flying stock.

NVDA : 118.76 (+4.75%)
DELL : 118.49 (+2.16%)
SMCI : 445.92 (+2.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Dell Technologies Inc. is a provider of information technology solutions. The company's operating segment consists of Client Solutions, Enterprise Solutions Group and Dell Software Group. Client Solutions segment includes sales to commercial and consumer customers of desktops, thin client products, notebooks...

See More

Key Turning Points

3rd Resistance Point 122.11
2nd Resistance Point 120.86
1st Resistance Point 118.43
Last Price 118.49
1st Support Level 114.75
2nd Support Level 113.50
3rd Support Level 111.07

See More

52-Week High 179.70
Fibonacci 61.8% 135.46
Fibonacci 50% 121.80
Last Price 118.49
Fibonacci 38.2% 108.14
52-Week Low 63.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar