[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dell Technologies Inc (DELL)

Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

PLTR Stock Alert: Why Palantir Is Getting a Boost from Dell Earnings

Palantir Technologies (PLTR) stock is pushing higher on May 29, and much of its momentum traces back to a stunning earnings report from Dell Technologies (DELL). 

The upward momentum helped PLTR break above its 100-day moving average (MA) on Friday, signaling a shifting trend in favor of the bulls. 

Fundamentals

See More
  • Market Capitalization, $K 204,734,400
  • Shares Outstanding, K 645,748
  • Annual Sales, $ 113,538 M
  • Annual Income, $ 5,936 M
  • EBIT $ 8,149 M
  • EBITDA $ 11,178 M
  • 60-Month Beta 0.99
  • Price/Sales 1.74
  • Price/Cash Flow 21.29
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 77.10% (-4.04%)
  • Historical Volatility 103.13%
  • IV Percentile 96%
  • IV Rank 91.54%
  • IV High 81.27% on 05/26/26
  • IV Low 32.00% on 09/04/25
  • Expected Move (DTE 6) 32.90 (7.82%)
  • Put/Call Vol Ratio 0.71
  • Today's Volume 508,607
  • Volume Avg (30-Day) 96,880
  • Put/Call OI Ratio 1.23
  • Today's Open Interest 647,727
  • Open Int (30-Day) 550,276
  • Expected Range 388.02 to 453.81

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/26
See More
  • Average Estimate $2.94
  • Number of Estimates 6
  • High Estimate $3.37
  • Low Estimate $2.45
  • Prior Year $2.10
  • Growth Rate Est. (year over year) +40.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
200.84 +109.57%
on 04/30/26
429.15 -1.92%
on 05/29/26
+215.25 (+104.66%)
since 04/29/26
3-Month
137.49 +206.13%
on 03/10/26
429.15 -1.92%
on 05/29/26
+272.83 (+184.25%)
since 02/27/26
52-Week
106.38 +295.67%
on 06/02/25
429.15 -1.92%
on 05/29/26
+307.14 (+269.97%)
since 05/28/25

Most Recent Stories

More News
US stocks gain ground, adding to their records, as Dell soars

Stock indexes closed higher on Wall Street, adding to the all-time highs they set a day earlier

MSFT : 450.24 (+5.45%)
AVGO : 446.77 (+4.73%)
PSKY : 10.61 (-1.85%)
DLTR : 116.44 (+3.04%)
$SPX : 7,580.06 (+0.22%)
KSS : 14.36 (-7.89%)
$DOWI : 51,032.46 (+0.72%)
$IUXX : 30,333.18 (+0.36%)
DELL : 420.91 (+32.76%)
AMZN : 270.64 (-1.23%)
PLTR Stock Alert: Why Palantir Is Getting a Boost from Dell Earnings

Palantir shares rally as Dell reports blockbuster financials for its Q1. But should you chase the momentum in PLTR stock today?

DELL : 420.91 (+32.76%)
PLTR : 156.54 (+9.21%)
Stocks Rally on Easing Geopolitical Tensions and AI Enthusiasm

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. June E-mini S&P...

AVGO : 446.77 (+4.73%)
INTU : 331.53 (+5.92%)
SNDK : 1,694.98 (+3.25%)
DDOG : 247.35 (+9.82%)
NXT : 156.40 (+14.02%)
$IUXX : 30,333.18 (+0.36%)
CLX : 90.02 (-6.42%)
ZNU26 : 109-265s (+0.03%)
MSFT : 450.24 (+5.45%)
NTAP : 174.29 (+22.39%)
COST : 956.32 (-3.91%)
S : 16.55 (-8.16%)
Why Is Dell (DELL) Stock Rocketing Higher Today

Why Is Dell (DELL) Stock Rocketing Higher Today

DELL : 420.91 (+32.76%)
How major US stock indexes fared Friday 5/29/2026

Stock indexes closed higher on Wall Street, adding to the all-time highs they set a day earlier

DELL : 420.91 (+32.76%)
Blockbuster Earnings Just Sent DELL Stock Soaring. What Comes Next.

Dell stock soars on blockbuster Q1 earnings and impressive future guidance. BofA raises price target on DELL shares to $500.

DELL : 420.91 (+32.76%)
TSX, U.S. Stocks Advance Amid Cooling Oil Prices

North American stock markets pushed higher Friday afternoon as investors balanced easing geopolitical ...

DELL : 420.91 (+32.76%)
Stocks Supported by Middle East Peace Hopes and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM26...

AVGO : 446.77 (+4.73%)
INTU : 331.53 (+5.92%)
SNDK : 1,694.98 (+3.25%)
DDOG : 247.35 (+9.82%)
NXT : 156.40 (+14.02%)
$IUXX : 30,333.18 (+0.36%)
ZNU26 : 109-265s (+0.03%)
MSFT : 450.24 (+5.45%)
NTAP : 174.29 (+22.39%)
COST : 956.32 (-3.91%)
S : 16.55 (-8.16%)
ESM26 : 7,595.75s (+0.18%)
Stock Indexes Rally to Record Highs on Peace Deal Hopes and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.66%. June E-mini S&P futures (ESM26...

PATH : 11.72 (+1.21%)
AMAT : 450.06 (+0.08%)
AVGO : 446.77 (+4.73%)
SNDK : 1,694.98 (+3.25%)
INTU : 331.53 (+5.92%)
DDOG : 247.35 (+9.82%)
NXT : 156.40 (+14.02%)
$IUXX : 30,333.18 (+0.36%)
ASML : 1,612.76 (+0.44%)
ZNU26 : 109-265s (+0.03%)
MSFT : 450.24 (+5.45%)
NTAP : 174.29 (+22.39%)
Argus Hikes Dell Technologies (DELL) Stock PT After Blowout Earnings

Argus Research more than doubled its price target on Dell Technologies (DELL) stock after AI powered a Street-beating Q1 earnings report.

NVDA : 211.14 (-1.45%)
DELL : 420.91 (+32.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 80%. The market is in extreme overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Dell Technologies Inc. is a provider of information technology solutions. The company's operating segment consists of Client Solutions, Enterprise Solutions Group and Dell Software Group. Client Solutions segment includes sales to commercial and consumer customers of desktops, thin client products, notebooks...

See More

Key Turning Points

3rd Resistance Point 459.50
2nd Resistance Point 444.32
1st Resistance Point 432.62
Last Price 420.91
1st Support Level 405.74
2nd Support Level 390.56
3rd Support Level 378.86

See More

52-Week High 429.15
Last Price 420.91
Fibonacci 61.8% 305.85
Fibonacci 50% 267.77
Fibonacci 38.2% 229.68
52-Week Low 106.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.