Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Monster Beverage Cp (MNST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,553,832
  • Shares Outstanding, K 563,960
  • Annual Sales, $ 3,049 M
  • Annual Income, $ 712,690 K
  • 36-Month Beta 0.91
  • Price/Sales 11.33
  • Price/Cash Flow 42.07
  • Price/Book 9.24

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.90 +10.47%
on 10/25/17
62.80 -1.67%
on 11/14/17
+4.92 (+8.66%)
since 10/24/17
3-Month
54.23 +13.87%
on 09/27/17
62.80 -1.67%
on 11/14/17
+6.77 (+12.31%)
since 08/24/17
52-Week
41.02 +50.54%
on 02/28/17
62.80 -1.67%
on 11/14/17
+17.01 (+38.02%)
since 11/23/16

Most Recent Stories

More News
Earnings Review and Free Research Report: Dr Pepper Snapple Group's Revenue Increased 11.2%

Research Desk Line-up: Monster Beverage Post Earnings Coverage

DPS : 86.56 (+0.19%)
MNST : 61.75 (+0.78%)
Monster Beverage (MNST) Q3 Earnings in Line, Revenues Beat

Growth in net sales at most of Monster Beverage's (MNST) segments led to year-over-year earnings growth in the third quarter.

KO : 45.88 (+0.09%)
DPS : 86.56 (+0.19%)
MNST : 61.75 (+0.78%)
PEP : 115.90 (+0.71%)
Monster Beverage Reports 2017 Third Quarter Financial Results

-- Third Quarter Net Sales Rise 15.4 percent to $909.5 million --

MNST : 61.75 (+0.78%)
Monster Beverage (MNST) Q3 Earnings: What's in the Cards?

Monster Beverage (MNST) Q3 results are likely to gain from higher revenues and improved margins.

KO : 45.88 (+0.09%)
DPS : 86.56 (+0.19%)
MNST : 61.75 (+0.78%)
PEP : 115.90 (+0.71%)
Monster Beverage to Report 2017 Third Quarter Financial Results November 8, 2017

Monster Beverage Corporation (NASDAQ:MNST) today announced that results for its third quarter ended September 30, 2017 will be released Wednesday, November 8, 2017, after the close of the market.

MNST : 61.75 (+0.78%)
Pre-Market Technical Recap on Beverages Stocks -- Coca-Cola, Monster Beverage, Coca-Cola European Partners, and Cott

If you want a Stock Review on KO, MNST, CCE, or COT then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. This morning's attention is on the Beverages industry,...

KO : 45.88 (+0.09%)
CCE : 38.64 (+0.13%)
MNST : 61.75 (+0.78%)
COT : 17.25 (+0.47%)
Coca-Cola's (KO) Q3 Earnings Beat Estimates on Healthy Drive

Higher demand for Sprite, tea and coffee along with refranchising of its low-margin bottling operations helps Coca-Cola (KO) come up with better Q3 numbers.

KO : 45.88 (+0.09%)
DPS : 86.56 (+0.19%)
MNST : 61.75 (+0.78%)
PEP : 115.90 (+0.71%)
Weak Sales Likely to Impact Hershey's (HSY) Q3 Earnings

Lower volumes, flat sales, unfavorable mix and more advertising expenses and SG&A costs are likely to hurt Hershey's (HSY) Q3 earnings.

MDLZ : 42.15 (-0.43%)
CCE : 38.64 (+0.13%)
MNST : 61.75 (+0.78%)
HSY : 107.45 (-0.62%)
Will Resin Supply Default Hurt Dr Pepper's (DPS) Q3 Earnings?

Resin supply default, hurricanes along with persistent CSD volume decline might adversely impact Dr Pepper Snapple's (DPS) Q3 earnings.

CCE : 38.64 (+0.13%)
DPS : 86.56 (+0.19%)
MNST : 61.75 (+0.78%)
BGS : 36.25 (unch)
Weak Sales Likely to Dampen Coca-Cola's (KO) Q3 Earnings

Softness in revenues due to weak soda volumes and structural changes might affect Coca-Cola's (KO) results. However, focus on reducing costs might boost margins.

MDLZ : 42.15 (-0.43%)
KO : 45.88 (+0.09%)
MNST : 61.75 (+0.78%)
HSY : 107.45 (-0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Based in Corona, California, Monster Beverage Corporation is a holding company and conducts no operating business except through its consolidated subsidiaries. The Company's subsidiaries market and distribute energy drinks, including Monster Energy(R) energy drinks, Monster Energy Extra Strength Nitrous...

See More

Key Turning Points

2nd Resistance Point 62.30
1st Resistance Point 62.03
Last Price 61.75
1st Support Level 61.27
2nd Support Level 60.78

See More

52-Week High 62.80
Last Price 61.75
Fibonacci 61.8% 54.48
Fibonacci 50% 51.91
Fibonacci 38.2% 49.34
52-Week Low 41.02

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart