Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Monster Beverage Cp (MNST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,329,368
  • Shares Outstanding, K 562,680
  • Annual Sales, $ 3,369 M
  • Annual Income, $ 820,680 K
  • 36-Month Beta 1.24
  • Price/Sales 8.11
  • Price/Cash Flow 30.69
  • Price/Book 7.05

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.61 +3.91%
on 05/17/18
58.00 -14.71%
on 04/19/18
-8.00 (-13.92%)
since 04/18/18
3-Month
47.61 +3.91%
on 05/17/18
66.35 -25.44%
on 02/26/18
-16.01 (-24.45%)
since 02/16/18
52-Week
46.66 +6.02%
on 05/19/17
70.21 -29.54%
on 01/29/18
+2.66 (+5.68%)
since 05/18/17

Most Recent Stories

More News
SmarTrend Watching for Potential Pullback in Shares of Monster Beverage After 1.73% Gain

Monster Beverage (NASDAQ:MNST) traded in a range yesterday that spanned from a low of $48.30 to a high of $49.81. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high...

MNST : 49.47 (+1.85%)
Free Pre-Market Technical Recap on Coca-Cola and Three Additional Beverages Stocks

Stock Research Monitor: MNST, NBEV, and PEP

NBEV : 1.77 (-3.28%)
KO : 42.18 (-0.28%)
MNST : 49.47 (+1.85%)
PEP : 97.51 (-0.42%)
Can Healthier Options Buoy the U.S. Soft Beverages Industry?

Shifting preference for healthier drinks has seen the carbonated soft drink market shrinking for 13 consecutive years now. Last year, bottled water accounted for $24.1 billion in sales.

FMX : 82.84 (-2.05%)
KO : 42.18 (-0.28%)
DPS : 119.47 (+0.08%)
MNST : 49.47 (+1.85%)
PEP : 97.51 (-0.42%)
Research Report Identifies Monster Beverage, Infinera, Zynga, Calithera Biosciences, Marathon Oil, and National Instruments with Renewed Outlook -- Fundamental Analysis, Calculating Forward Movement

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Monster Beverage Corporation...

ZNGA : 4.18 (+2.45%)
MNST : 49.47 (+1.85%)
MRO : 21.41 (-1.11%)
CALA : 5.35 (+1.90%)
NATI : 41.29 (-0.22%)
INFN : 10.09 (+0.70%)
Coca-Cola Bottling (COKE) Incurs Loss in Q1, Shares Down

Higher commodity and transportation expenses hurt Coca-Cola Bottling's (COKE) earnings in Q1.

KO : 42.18 (-0.28%)
MNST : 49.47 (+1.85%)
COKE : 129.26 (-0.39%)
PEP : 97.51 (-0.42%)
TripAdvisor and Devon Energy jump; Walmart and Disney slide

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Wednesday:

PZZA : 50.89 (-1.96%)
DHI : 41.84 (+1.09%)
MNST : 49.47 (+1.85%)
DVN : 41.96 (-0.94%)
Monster Beverage Falls 7.23% on Heavy Volume: Watch For Potential Rebound

Monster Beverage (NASDAQ:MNST) traded in a range yesterday that spanned from a low of $48.09 to a high of $49.75. Yesterday, the shares fell 7.2%, which took the trading range below the 3-day low of...

MNST : 49.47 (+1.85%)
Monster Beverage (MNST) Q1 Earnings In Line, Sales Miss

Strong performance in the core Monster Energy drinks division is partly offset by muted results of the strategic brands division of Monster Beverage (MNST) due to changes in accounting rules in Q1.

KO : 42.18 (-0.28%)
DPS : 119.47 (+0.08%)
MNST : 49.47 (+1.85%)
PEP : 97.51 (-0.42%)
Monster Beverage Becomes #37 Most Shorted Nasdaq 100 Component, Replacing Idexx Laboratories

The most recent short interest data has been released for the 04/13/2018 settlement date, and we here at Dividend Channel like to sift through this fresh data and order the underlying components of the...

MNST : 49.47 (+1.85%)
Monster Beverage Reports 2018 First Quarter Financial Results

-- First Quarter Net Sales Rise 14.7 percent to $850.9 million --

MNST : 49.47 (+1.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade MNST with:

Business Summary

Based in Corona, California, Monster Beverage Corporation is a holding company and conducts no operating business except through its consolidated subsidiaries. The Company's subsidiaries market and distribute energy drinks, including Monster Energy(R) energy drinks, Monster Energy Extra Strength Nitrous...

See More

Key Turning Points

2nd Resistance Point 50.70
1st Resistance Point 50.09
Last Price 49.47
1st Support Level 48.58
2nd Support Level 47.68

See More

52-Week High 70.21
Fibonacci 61.8% 61.22
Fibonacci 50% 58.44
Fibonacci 38.2% 55.66
Last Price 49.47
52-Week Low 46.66

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar