Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Monster Beverage Cp (MNST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,493,200
  • Shares Outstanding, K 562,680
  • Annual Sales, $ 3,369 M
  • Annual Income, $ 820,680 K
  • 36-Month Beta 1.23
  • Price/Sales 9.50
  • Price/Cash Flow 35.65
  • Price/Book 8.19

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.83 +16.44%
on 05/29/18
57.01 -0.27%
on 06/22/18
+7.18 (+14.45%)
since 05/22/18
3-Month
47.61 +19.43%
on 05/17/18
58.00 -1.97%
on 04/19/18
+0.08 (+0.14%)
since 03/22/18
52-Week
47.61 +19.43%
on 05/17/18
70.21 -19.02%
on 01/29/18
+6.01 (+11.82%)
since 06/22/17

Most Recent Stories

More News
Top 5 Companies in the Soft Drinks Industry with the Best Relative Performance (PEP , MNST , DPS , FIZZ , KO )

Below are the top five companies in the Soft Drinks industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the...

DPS : 122.37 (+0.18%)
MNST : 56.86 (+1.59%)
Can Growing Bottled Water Sales Save CSD Makers' Fortunes?

The bottled water market is poised to grow further in over the next few years. This has made beverage companies reorient their business strategy and redesign their portfolio with increased focus on bottled...

FMX : 85.05 (+2.11%)
KO : 43.25 (+0.37%)
DPS : 122.37 (+0.18%)
MNST : 56.86 (+1.59%)
PEP : 108.37 (+1.05%)
NSRGY : 75.8300 (+2.38%)
Look for Shares of Monster Beverage to Potentially Pullback after Yesterday's 1.05% Rise

Monster Beverage (NASDAQ:MNST) traded in a range yesterday that spanned from a low of $55.38 to a high of $56.20. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high...

MNST : 56.86 (+1.59%)
Today's Research Reports on Stocks to Watch: Monster Beverage and PepsiCo

NEW YORK, NY / ACCESSWIRE / June 11, 2018 / Beverage stocks Pepsico and Monster Beverage were in the green in Friday trading. Monster saw its shares soar after analysts noted that it was likely Monster...

MNST : 56.86 (+1.59%)
Broadcom and KLA-Tencor skid; Stitch Fix and Monster climb

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Friday:

VZ : 49.76 (+2.32%)
SFIX : 30.15 (+4.43%)
MNST : 56.86 (+1.59%)
LITE : 57.70 (-0.60%)
PM : 80.19 (+0.91%)
Monster Beverage (MNST) Down 3.2% Since Earnings Report: Can It Rebound?

Monster Beverage (MNST) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

MNST : 56.86 (+1.59%)
Monster Beverage Set to Possibly Pullback After Yesterday's Rally of 3.31%

Monster Beverage (NASDAQ:MNST) traded in a range yesterday that spanned from a low of $51.72 to a high of $53.19. Yesterday, the shares gained 3.3%, which took the trading range above the 3-day high...

MNST : 56.86 (+1.59%)
Here's Why You Should Stay Away From Monster Beverage Now

Contraction in gross margin due to softness in beverage industry and higher expenses is a concern for Monster Beverage (MNST).

KO : 43.25 (+0.37%)
DPS : 122.37 (+0.18%)
MNST : 56.86 (+1.59%)
PEP : 108.37 (+1.05%)
Monster Beverage's New Share Buyback Plan to Boost Returns

The new share repurchase is expected to boost Monster Beverage's (MNST) earnings and raise shareholders' value.

KO : 43.25 (+0.37%)
DPS : 122.37 (+0.18%)
MNST : 56.86 (+1.59%)
PEP : 108.37 (+1.05%)
Today's Research Reports on Stocks to Watch: Shake Shack and Monster Beverage

NEW YORK, NY / ACCESSWIRE / May 31, 2018 / Shake Shack hit a brand new high in Wednesday's trading session although there was no news to explain the move. Shares have been gaining speed this month since...

MNST : 56.86 (+1.59%)
SHAK : 68.85 (-0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade MNST with:

Business Summary

Based in Corona, California, Monster Beverage Corporation is a holding company and conducts no operating business except through its consolidated subsidiaries. The Company's subsidiaries market and distribute energy drinks, including Monster Energy(R) energy drinks, Monster Energy Extra Strength Nitrous...

See More

Key Turning Points

2nd Resistance Point 57.67
1st Resistance Point 57.26
Last Price 56.86
1st Support Level 56.21
2nd Support Level 55.56

See More

52-Week High 70.21
Fibonacci 61.8% 61.58
Fibonacci 50% 58.91
Last Price 56.86
Fibonacci 38.2% 56.25
52-Week Low 47.61

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar