Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Monster Beverage Cp (MNST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 29,855,450
  • Shares Outstanding, K 567,810
  • Annual Sales, $ 3,049 M
  • Annual Income, $ 712,690 K
  • 36-Month Beta 0.95
  • Price/Sales 9.75
  • Price/Cash Flow 35.96
  • Price/Book 8.42

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.03 +7.24%
on 07/05/17
52.63 -0.10%
on 07/21/17
+1.39 (+2.72%)
since 06/21/17
3-Month
44.35 +18.56%
on 05/02/17
52.63 -0.10%
on 07/21/17
+7.19 (+15.84%)
since 04/21/17
52-Week
40.64 +29.38%
on 11/14/16
55.50 -5.26%
on 08/05/16
-0.11 (-0.20%)
since 07/21/16

Most Recent Stories

More News
Shares of MNST Down 65.2% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for Monster Beverage (NASDAQ:MNST) on September 12th, 2016 at $147.74. In approximately 10 months, Monster Beverage has returned 65.16% as of today's recent price of $51.47....

MNST : 52.58 (+0.40%)
Monster Beverage Set to Possibly Pullback After Yesterday's Rally of 1.22%

Monster Beverage (NASDAQ:MNST) traded in a range yesterday that spanned from a low of $51.02 to a high of $51.60. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high...

MNST : 52.58 (+0.40%)
PepsiCo (PEP) Beats on Q2 Earnings & Revenues, Guides Up

PepsiCo, Inc. (PEP) reported better-than-expected results in second-quarter 2017 (ending Jun 17), with both earnings and revenues beating the Zacks Consensus Estimate.

KO : 45.03 (+0.47%)
DPS : 91.38 (+0.13%)
MNST : 52.58 (+0.40%)
PEP : 116.63 (+0.97%)
Monster Beverage Shares Down 65.9% Since SmarTrend's Sell Call (MNST)

SmarTrend identified a Downtrend for Monster Beverage (NASDAQ:MNST) on September 12th, 2016 at $147.74. In approximately 10 months, Monster Beverage has returned 65.93% as of today's recent price of $50.33....

MNST : 52.58 (+0.40%)
The Zacks Analyst Blog Highlights: MasterCard, Activision, AIG, Monster Beverage and Ecolab

The Zacks Analyst Blog Highlights: MasterCard, Activision, AIG, Monster Beverage and Ecolab

MA : 129.27 (+0.62%)
MNST : 52.58 (+0.40%)
ATVI : 60.93 (-0.25%)
AIG : 64.20 (-0.05%)
ECL : 133.05 (+0.45%)
Top Stock Reports for MasterCard, Activision & AIG

Top Stock Reports for MasterCard, Activision & AIG

MA : 129.27 (+0.62%)
MNST : 52.58 (+0.40%)
ATVI : 60.93 (-0.25%)
ETN : 78.97 (-0.74%)
ECL : 133.05 (+0.45%)
AIG : 64.20 (-0.05%)
Monster Beverage Set to Possibly Rebound After Yesterday's Selloff of 1.90%

Monster Beverage (NASDAQ:MNST) traded in a range yesterday that spanned from a low of $50.45 to a high of $51.51. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day low of...

MNST : 52.58 (+0.40%)
Downtrend Call Working As Monster Beverage Stock Falls 65.4% (MNST)

SmarTrend identified a Downtrend for Monster Beverage (NASDAQ:MNST) on September 12th, 2016 at $147.74. In approximately 9 months, Monster Beverage has returned 65.41% as of today's recent price of $51.10....

MNST : 52.58 (+0.40%)
Downtrend Call Working As Monster Worldwide Stock Falls 65.4% (MNST)

SmarTrend identified a Downtrend for Monster Worldwide (NASDAQ:MNST) on September 12th, 2016 at $147.74. In approximately 9 months, Monster Worldwide has returned 65.38% as of today's recent price of...

MNST : 52.58 (+0.40%)
Monster Beverage Becomes #49 Most Shorted Nasdaq 100 Component, Replacing CSX

The most recent short interest data has been released for the 05/31/2017 settlement date, and we here at Dividend Channel like to sift through this fresh data and order the underlying components of the...

MNST : 52.58 (+0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Based in Corona, California, Monster Beverage Corporation is a holding company and conducts no operating business except through its consolidated subsidiaries. The Company's subsidiaries market and distribute energy drinks, including Monster Energy(R) energy drinks, Monster Energy Extra Strength Nitrous...

See More

Support & Resistance

2nd Resistance Point 52.93
1st Resistance Point 52.75
Last Price 52.58
1st Support Level 52.28
2nd Support Level 51.99

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.