Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Monster Beverage Cp (MNST) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 26,597,142
  • Shares Outstanding, K 566,620
  • Annual Sales, $ 3,049 M
  • Annual Income, $ 713 M
  • 36-Month Beta 0.70
  • Price/Sales 8.65
  • Price/Cash Flow 31.97
  • Price/Book 7.98

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.02 +14.53%
on 02/28/17
48.94 -4.00%
on 03/02/17
+4.89 (+11.62%)
since 02/27/17
3-Month
41.02 +14.53%
on 02/28/17
48.94 -4.00%
on 03/02/17
+1.45 (+3.18%)
since 12/27/16
52-Week
40.30 +16.57%
on 04/27/16
55.50 -15.35%
on 08/05/16
+3.23 (+7.38%)
since 03/24/16

Most Recent Stories

More News
Monster Worldwide Shares Down 68.2% Since SmarTrend's Sell Call (MNST)

SmarTrend identified a Downtrend for Monster Worldwide (NASDAQ:MNST) on September 12th, 2016 at $147.74. In approximately 6 months, Monster Worldwide has returned 68.16% as of today's recent price of...

MNST : 46.96 (+0.04%)
Coca-Cola Bottling Hits 52-Week High, Joins S&P SmallCap 600

Shares of Coca-Cola Bottling Co. Consolidated, one of the largest independent bottlers of The Coca-Cola Company's (KO), scaled a 52-week high of $188.39 on Mar 14.

KO : 42.22 (+0.24%)
MNST : 46.96 (+0.04%)
CCLAY : 8.0050 (-0.56%)
AKO.B : 23.87 (-0.42%)
Downtrend Call Working As Monster Worldwide Stock Falls 68.6% (MNST)

SmarTrend identified a Downtrend for Monster Worldwide (NASDAQ:MNST) on September 12th, 2016 at $147.74. In approximately 6 months, Monster Worldwide has returned 68.57% as of today's recent price of...

MNST : 46.96 (+0.04%)
SmarTrend Watching for Potential Rebound in Shares of Monster Worldwide After 1.00% Loss

Monster Worldwide (NASDAQ:MNST) traded in a range yesterday that spanned from a low of $46.29 to a high of $46.67. Yesterday, the shares fell 1.0%, which took the trading range below the 3-day low of...

MNST : 46.96 (+0.04%)
Coca-Cola Bottling (COKE) Q4 Earnings, Revenues Rise Y/Y

Coca-Cola Bottling Co. Consolidated (COKE), one of the largest independent bottlers of The Coca-Cola Company's (KO) products, reported adjusted earnings of 72 cents per share in the fourth quarter of fiscal...

CCE : 37.82 (+0.34%)
KO : 42.22 (+0.24%)
MNST : 46.96 (+0.04%)
COKE : 197.89 (+0.31%)
Blog Coverage Nestle and Coca-Cola Decide to End Their 16-Year Old Ready-to-Drink Tea Joint Venture

Upcoming AWS Coverage on Monster Beverage Post-Earnings Results

KO : 42.22 (+0.24%)
MNST : 46.96 (+0.04%)
NSRGF : 78.7425 (+1.25%)
Monster Worldwide Down 67.8% Since SmarTrend Downtrend Call (MNST)

SmarTrend identified a Downtrend for Monster Worldwide (NASDAQ:MNST) on September 12th, 2016 at $147.74. In approximately 6 months, Monster Worldwide has returned 67.84% as of today's recent price of...

MNST : 46.96 (+0.04%)
Stock Market News for March 02, 2017

All the three key indexes reached their all-time highs on the first trading day of March following optimism over President Trump’s Tuesday night speech

BUD : 111.20 (+0.31%)
CVX : 106.70 (-1.19%)
JPM : 87.19 (-0.11%)
MNST : 46.96 (+0.04%)
XOM : 81.25 (+0.02%)
ODP : 4.48 (-1.10%)
AEO : 14.10 (+1.81%)
GS : 225.52 (-1.27%)
WIN : 5.22 (-4.22%)
Monster Beverage (MNST) Shares Gain on Q4 Earnings Beat

Shares of Monster Beverage Corporation (MNST) rallied more than 14% in afterhours trading on Mar 1, as the energy drink companys fourth-quarter numbers exceeded expectations.

MNST : 46.96 (+0.04%)
PRMW : 13.31 (-0.22%)
CCLAY : 8.0050 (-0.56%)
AKO.B : 23.87 (-0.42%)
Monster Beverage Reports 2016 Fourth Quarter and Full Year Financial Results

--Fourth Quarter Net Sales Rise 16.8 percent to $753.8 million--

MNST : 46.96 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Based in Corona, California, Monster Beverage Corporation is a holding company and conducts no operating business except through its consolidated subsidiaries. The Company's subsidiaries market and distribute energy drinks, including Monster Energy(R) energy drinks, Monster Energy Extra Strength Nitrous...

See More

Support & Resistance

2nd Resistance Point 47.49
1st Resistance Point 47.21
Last Price 46.96
1st Support Level 46.56
2nd Support Level 46.19

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.