Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Monster Beverage Cp (MNST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,340,360
  • Shares Outstanding, K 562,680
  • Annual Sales, $ 3,369 M
  • Annual Income, $ 820,680 K
  • 36-Month Beta 1.28
  • Price/Sales 10.38
  • Price/Cash Flow 39.28
  • Price/Book 9.03

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.04 +11.08%
on 06/20/18
62.32 -1.89%
on 07/17/18
+5.26 (+9.41%)
since 06/19/18
3-Month
47.61 +28.42%
on 05/17/18
62.32 -1.89%
on 07/17/18
+3.83 (+6.68%)
since 04/19/18
52-Week
47.61 +28.42%
on 05/17/18
70.21 -12.92%
on 01/29/18
+8.91 (+17.06%)
since 07/19/17

Most Recent Stories

More News
Factors Setting the Tone for AB InBev's (BUD) Q2 Earnings

AB InBev's (BUD) dismal earnings trend and the volatility in certain key markets are concerns for its second-quarter results. However, a positive overall outlook and the brand strength infuse optimism....

BUD : 103.53 (+1.02%)
MNST : 61.14 (+0.18%)
BF.B : 52.34 (+0.79%)
SAM : 318.20 (+1.18%)
Improving Depletions to Aid Boston Beer's (SAM) Q2 Earnings

Boston Beer (SAM) is positioned to gain from its robust brands' portfolio, pricing and product innovations. Favorable depletion trends from new launches are likely to drive second-quarter results.

MNST : 61.14 (+0.18%)
BF.B : 52.34 (+0.79%)
SAM : 318.20 (+1.18%)
BGS : 30.70 (-0.65%)
Factors Setting the Tone for Coca-Cola's (KO) Q2 Earnings

Coca-Cola (KO) is witnessing a year-over-year decline in revenues for the last few quarters, primarily due to weak volumes and structural headwinds.

KO : 45.11 (-0.02%)
MNST : 61.14 (+0.18%)
BF.B : 52.34 (+0.79%)
SAM : 318.20 (+1.18%)
Proposed Settlement of Class Action Lawsuit: Mayan Mooney and Chayla Clay v. Monster Beverage Corp. et al.

CPT Group, Inc. announced today that a proposed settlement has been reached in the class action lawsuit Mayan Mooney and Chayla Clay v. Monster Beverage Corp. et al., No. 37-2014-20192-CU-BT-CTL (the "Action"),...

MNST : 61.14 (+0.18%)
SmarTrend Watching for Potential Pullback in Shares of Monster Beverage After 1.43% Gain

Monster Beverage (NASDAQ:MNST) traded in a range yesterday that spanned from a low of $58.99 to a high of $60.46. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high...

MNST : 61.14 (+0.18%)
Retail Beverage Market Driven by Innovative Product Offerings With Strong Health Influence

MarketNewsUpdates.com News Commentary

WTER : 1.8100 (-1.09%)
FIZZ : 107.78 (+0.04%)
MNST : 61.14 (+0.18%)
COKE : 136.42 (+1.53%)
PEP : 115.77 (+0.82%)
WTER.VN : 2.350 (-8.56%)
PepsiCo (PEP) Stock Up on Q2 Earnings Beat, Revenues Lag

PepsiCo's (PEP) second-quarter 2018 earnings gain from strength in international divisions, due to higher revenue growth in developing and emerging markets.

KO : 45.11 (-0.02%)
DPS : 123.66 (+0.60%)
MNST : 61.14 (+0.18%)
PEP : 115.77 (+0.82%)
Look for Shares of Monster Beverage to Potentially Pullback after Yesterday's 1.32% Rise

Monster Beverage (NASDAQ:MNST) traded in a range yesterday that spanned from a low of $57.55 to a high of $58.48. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high...

MNST : 61.14 (+0.18%)
Will Segment Sales Growth Drive PepsiCo's (PEP) Q2 Earnings?

PepsiCo's (PEP) efforts to improve performance through product launches, fortify emerging market presence, aggressive marketing, productivity improvement and cost-saving initiatives are impressive.

MNST : 61.14 (+0.18%)
PEP : 115.77 (+0.82%)
CLXT : 18.26 (+3.34%)
CHD : 54.14 (+0.65%)
Are Healthier Options Making the Craft Beer Market Suffer?

Millennials are opting for healthier and non-alcoholic drinks, which has made not only soft beverages companies shift focus toward healthier drinks, but also beer manufacturers reorient their product line...

BUD : 103.53 (+1.02%)
FMX : 95.08 (-0.86%)
TAP : 63.87 (-0.75%)
KO : 45.11 (-0.02%)
DPS : 123.66 (+0.60%)
MNST : 61.14 (+0.18%)
STZ : 215.82 (+0.68%)
PEP : 115.77 (+0.82%)
BREW : 19.55 (unch)
SAM : 318.20 (+1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade MNST with:

Business Summary

Based in Corona, California, Monster Beverage Corporation is a holding company and conducts no operating business except through its consolidated subsidiaries. The Company's subsidiaries market and distribute energy drinks, including Monster Energy(R) energy drinks, Monster Energy Extra Strength Nitrous...

See More

Key Turning Points

2nd Resistance Point 61.98
1st Resistance Point 61.56
Last Price 61.14
1st Support Level 60.72
2nd Support Level 60.30

See More

52-Week High 70.21
Fibonacci 61.8% 61.58
Last Price 61.14
Fibonacci 50% 58.91
Fibonacci 38.2% 56.25
52-Week Low 47.61

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar