Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Monster Beverage Cp (MNST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 30,709,588
  • Shares Outstanding, K 568,170
  • Annual Sales, $ 3,049 M
  • Annual Income, $ 712,690 K
  • 36-Month Beta 0.96
  • Price/Sales 10.01
  • Price/Cash Flow 36.88
  • Price/Book 8.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.79 +6.42%
on 08/09/17
54.73 -1.24%
on 08/17/17
+2.21 (+4.26%)
since 07/18/17
3-Month
46.66 +15.84%
on 05/19/17
54.73 -1.24%
on 08/17/17
+7.24 (+15.47%)
since 05/18/17
52-Week
40.64 +33.00%
on 11/14/16
54.73 -1.24%
on 08/17/17
+0.57 (+1.07%)
since 08/18/16

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: Eli Lilly, Halliburton, Monster Beverage, Huntington Bancshares and Liberty Global

The Zacks Analyst Blog Highlights: Eli Lilly, Halliburton, Monster Beverage, Huntington Bancshares and Liberty Global

HAL : 38.99 (+0.78%)
HBAN : 12.66 (+0.16%)
MNST : 54.05 (+0.63%)
LLY : 77.07 (-0.94%)
LBTYA : 33.40 (+0.03%)
Top Research Reports for Eli Lilly, Halliburton & Monster Beverage

Top Research Reports for Eli Lilly, Halliburton & Monster Beverage

HAL : 38.99 (+0.78%)
MNST : 54.05 (+0.63%)
HBAN : 12.66 (+0.16%)
LLY : 77.07 (-0.94%)
LBTYA : 33.40 (+0.03%)
WCG : 173.56 (-1.25%)
Monster Beverage Becomes #27 Most Shorted Nasdaq 100 Component, Replacing Akamai Technologies

The most recent short interest data has been released for the 07/31/2017 settlement date, and we here at Dividend Channel like to sift through this fresh data and order the underlying components of the...

MNST : 54.05 (+0.63%)
Monster Beverage Set to Possibly Rebound After Yesterday's Selloff of 1.40%

Monster Beverage (NASDAQ:MNST) traded in a range yesterday that spanned from a low of $50.79 to a high of $52.43. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of...

MNST : 54.05 (+0.63%)
Monster Beverage (MNST) Earnings Miss, Sales Beat in Q2

Shares of Monster Beverage Corporation (MNST) have lost 4.1% in after hours trading after the company missed earnings expectations.

KO : 45.67 (-0.41%)
DPS : 91.08 (-0.70%)
MNST : 54.05 (+0.63%)
PEP : 117.60 (-0.67%)
Monster Beverage Reports 2017 Second Quarter Financial Results

-- Second Quarter Net Sales Rise 9.6 percent to $907.1 million --

MNST : 54.05 (+0.63%)
Downtrend Call Working As Monster Beverage Stock Falls 64.1% (MNST)

SmarTrend identified a Downtrend for Monster Beverage (NASDAQ:MNST) on September 12th, 2016 at $147.74. In approximately 11 months, Monster Beverage has returned 64.13% as of today's recent price of $53.00....

MNST : 54.05 (+0.63%)
Monster Beverage (MNST) Q2 Earnings: What's in the Cards?

Monster Beverage's (MNST) second-quarter results are likely to benefit from higher demand for its energy drink brands.

CCE : 43.78 (+0.71%)
KO : 45.67 (-0.41%)
MNST : 54.05 (+0.63%)
EPC : 74.99 (+0.58%)
SmarTrend Watching for Potential Rebound in Shares of Monster Beverage After 1.20% Loss

Monster Beverage (NASDAQ:MNST) traded in a range yesterday that spanned from a low of $52.53 to a high of $53.60. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of...

MNST : 54.05 (+0.63%)
5 Great Large Cap Picks

This morning I wanted to find 5 Large Cap stocks with great current momentum.  I used Barchart to sort the S&P 500 Index stocks first by the most frequent number of new highs in the last...

VRSN : 98.20 (+0.28%)
FIS : 89.83 (+0.29%)
MNST : 54.05 (+0.63%)
AMP : 138.80 (+0.04%)
BA : 235.77 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Based in Corona, California, Monster Beverage Corporation is a holding company and conducts no operating business except through its consolidated subsidiaries. The Company's subsidiaries market and distribute energy drinks, including Monster Energy(R) energy drinks, Monster Energy Extra Strength Nitrous...

See More

Support & Resistance

2nd Resistance Point 54.88
1st Resistance Point 54.46
Last Price 54.05
1st Support Level 53.53
2nd Support Level 53.02

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.