Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Monster Beverage Cp (MNST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 28,822,034
  • Shares Outstanding, K 567,810
  • Annual Sales, $ 3,049 M
  • Annual Income, $ 712,690 K
  • 36-Month Beta 0.67
  • Price/Sales 9.29
  • Price/Cash Flow 34.26
  • Price/Book 8.02

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.35 +14.49%
on 05/02/17
51.31 -1.04%
on 05/26/17
+5.67 (+12.56%)
since 04/26/17
3-Month
41.02 +23.78%
on 02/28/17
51.31 -1.04%
on 05/26/17
+7.23 (+16.59%)
since 02/24/17
52-Week
40.64 +24.94%
on 11/14/16
55.50 -8.51%
on 08/05/16
+0.77 (+1.54%)
since 05/26/16

Most Recent Stories

More News
Monster Worldwide Down 67.3% Since SmarTrend Downtrend Call (MNST)

SmarTrend identified a Downtrend for Monster Worldwide (NASDAQ:MNST) on September 12th, 2016 at $147.74. In approximately 8 months, Monster Worldwide has returned 67.28% as of today's recent price of...

MNST : 50.84 (+0.16%)
After Yesterday's Rally of 1.29% Shares Could Potentially Pullback

Monster Worldwide (NASDAQ:MNST) traded in a range yesterday that spanned from a low of $47.53 to a high of $48.40. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high...

MNST : 50.84 (+0.16%)
Post Earnings Coverage as Monster Beverage's Quarterly Sales Jumped 9.1%; EPS Climbed 15.8%

Upcoming AWS Coverage on SodaStream International Post-Earnings Results

MNST : 50.84 (+0.16%)
SODA : 52.34 (-0.49%)
Monster Worldwide Falls 1.33% on Heavy Volume: Watch For Potential Rebound

Monster Worldwide (NASDAQ:MNST) traded in a range yesterday that spanned from a low of $46.81 to a high of $47.65. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of...

MNST : 50.84 (+0.16%)
Monster Worldwide Down 67.9% Since SmarTrend Downtrend Call (MNST)

SmarTrend identified a Downtrend for Monster Worldwide (NASDAQ:MNST) on September 12th, 2016 at $147.74. In approximately 8 months, Monster Worldwide has returned 67.91% as of today's recent price of...

MNST : 50.84 (+0.16%)
Coca-Cola Bottling (COKE) Q1 Earnings Flat, Revenues Grow

Coca-Cola Bottling Co. Consolidated (COKE), one of the largest independent bottlers of The Coca-Cola Company's (KO) products, reported adjusted earnings of 45 cents per share in the first quarter of fiscal...

KO : 45.40 (-0.02%)
MNST : 50.84 (+0.16%)
COKE : 228.60 (+2.48%)
PEP : 117.86 (+0.28%)
Monster Worldwide Set to Possibly Pullback After Yesterday's Rally of 3.44%

Monster Worldwide (NASDAQ:MNST) traded in a range yesterday that spanned from a low of $46.75 to a high of $48.10. Yesterday, the shares gained 3.4%, which took the trading range above the 3-day high...

MNST : 50.84 (+0.16%)
Monster Beverage (MNST) Q1 Earnings, Revenues Top Estimates

Monster Beverage Corporation (MNST) reported first-quarter 2017 results, wherein both earnings and revenues surpassed expectations.

KO : 45.40 (-0.02%)
DPS : 93.47 (+0.18%)
MNST : 50.84 (+0.16%)
PEP : 117.86 (+0.28%)
Monster Beverage Reports 2017 First Quarter Financial Results

-- First Quarter Net Sales Rise 9.1 percent to $742.1 million --

MNST : 50.84 (+0.16%)
Beverages Stocks Under Review -- Coca-Cola, Pepsico, Monster Beverage, and Coca-Cola European Partners

Focus is on the Beverages Soft Drinks industry, which has been coming up with sluggish results this first-quarter earnings season as cross-category competition and growing health and wellness consciousness...

KO : 45.40 (-0.02%)
CCE : 41.35 (+0.51%)
MNST : 50.84 (+0.16%)
PEP : 117.86 (+0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Based in Corona, California, Monster Beverage Corporation is a holding company and conducts no operating business except through its consolidated subsidiaries. The Company's subsidiaries market and distribute energy drinks, including Monster Energy(R) energy drinks, Monster Energy Extra Strength Nitrous...

See More

Support & Resistance

2nd Resistance Point 51.81
1st Resistance Point 51.29
Last Price 50.84
1st Support Level 50.07
2nd Support Level 49.37

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.