Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Monster Beverage Cp (MNST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,617,924
  • Shares Outstanding, K 563,960
  • Annual Sales, $ 3,049 M
  • Annual Income, $ 712,690 K
  • 36-Month Beta 1.09
  • Price/Sales 11.34
  • Price/Cash Flow 44.65
  • Price/Book 9.80

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.15 +7.57%
on 02/06/18
70.21 -6.32%
on 01/29/18
-2.67 (-3.90%)
since 01/23/18
3-Month
61.06 +7.73%
on 11/24/17
70.21 -6.32%
on 01/29/18
+4.51 (+7.36%)
since 11/22/17
52-Week
41.02 +60.36%
on 02/28/17
70.21 -6.32%
on 01/29/18
+21.87 (+49.81%)
since 02/23/17

Most Recent Stories

More News
Monster Beverage to Report 2017 Fourth Quarter and Full Year Financial Results on February 28, 2018

--Company to Conduct Conference Call at 2:00 p.m. Pacific Time--

MNST : 65.82 (+1.37%)
Coca-Cola (KO) Shares Rally on Q4 Earnings & Revenue Beat

Despite reporting flat soda volumes, Coca-Cola's (KO) Q4 results gain from growing beverage portfolio and re-structuring efforts.

KO : 43.99 (+1.08%)
DPS : 115.40 (+0.51%)
MNST : 65.82 (+1.37%)
PEP : 109.60 (+0.31%)
Coca-Cola European Partners (CCE) Q4 Earnings & Sales Beat

Revenue per unit case growth in sugar-free portfolio and innovation drive Coca-Cola European Partners' (CCE) Q4 results

CCE : 38.60 (+1.85%)
MNST : 65.82 (+1.37%)
COKE : 183.44 (+0.22%)
PEP : 109.60 (+0.31%)
Dr Pepper's (DPS) Q4 Earnings Meet, Revenues Lag Estimates

Dr Pepper's (DPS) fourth-quarter earnings are favored by an increase in net income, whereas revenues grow year over year on favorable product and package mix.

KO : 43.99 (+1.08%)
DPS : 115.40 (+0.51%)
MNST : 65.82 (+1.37%)
PEP : 109.60 (+0.31%)
Soft North American Sales to Hit Coca-Cola (KO) Q4 Earnings

A continuing tepid sales environment in North American segment might limit Coca-Cola's (KO) fourth-quarter revenue growth.

KO : 43.99 (+1.08%)
DPS : 115.40 (+0.51%)
MNST : 65.82 (+1.37%)
PEP : 109.60 (+0.31%)
Will Cost Saving Plans Support Coca-Cola's (KO) Q4 Earnings?

Softness in revenues due to weak soda volumes and structural changes might affect Coca-Cola's (KO) results. However, focus on reducing costs might boost margins.

CCE : 38.60 (+1.85%)
KO : 43.99 (+1.08%)
MNST : 65.82 (+1.37%)
PEP : 109.60 (+0.31%)
Coca-Cola European Partners (CCE) Q4 Earnings: What's Up?

Coca-Cola European Partners' (CCE) focus on brand and packaging innovation, and improving operating effectiveness will help in driving growth.

CCE : 38.60 (+1.85%)
KO : 43.99 (+1.08%)
MNST : 65.82 (+1.37%)
PEP : 109.60 (+0.31%)
PepsiCo (PEP) Beats Q4 Earnings Estimates, Issues 2018 View

Improvement in the snack business helps offset continued weakness at PepsiCo's (PEP) beverage business in Q4.

KO : 43.99 (+1.08%)
DPS : 115.40 (+0.51%)
MNST : 65.82 (+1.37%)
PEP : 109.60 (+0.31%)
Pilgrim's Pride (PPC) Q4 Earnings: What's in the Offing?

Lingering headwinds such as extensive peer pressure, input price inflation or any supply chain challenge might hurt Pilgrim's Pride Corporation's (PPC) near-term results.

PPC : 25.04 (+0.44%)
MNST : 65.82 (+1.37%)
LW : 54.60 (+1.58%)
BREW : 18.30 (+1.39%)
Why Panic Now When You Can Profit Later?

Why Panic Now When You Can Profit Later?

HFC : 44.98 (+2.02%)
ARW : 82.65 (+1.72%)
DK : 34.13 (+0.47%)
BLDR : 20.69 (+2.27%)
CBG : 45.90 (+2.50%)
M : 26.61 (+1.68%)
TLRD : 23.56 (-1.22%)
PENN : 26.62 (+1.72%)
KBH : 29.80 (-1.29%)
PRU : 108.55 (+0.71%)
CA : 35.39 (+1.55%)
HUN : 33.79 (+1.41%)
JWN : 53.58 (+6.58%)
NVDA : 245.23 (+1.27%)
COP : 56.97 (+3.75%)
MNST : 65.82 (+1.37%)
ATHN : 139.61 (+1.01%)
HCA : 100.64 (+0.10%)
LAD : 110.88 (+0.76%)
MTOR : 25.52 (+0.28%)
MIK : 24.63 (+1.78%)
KEM : 18.28 (+1.16%)
SYY : 59.55 (+1.17%)
BOOM : 21.90 (+0.23%)
TOT : 58.41 (+1.53%)
EAT : 35.03 (+1.24%)
IDXX : 187.30 (+1.87%)
KEX : 76.20 (+0.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Based in Corona, California, Monster Beverage Corporation is a holding company and conducts no operating business except through its consolidated subsidiaries. The Company's subsidiaries market and distribute energy drinks, including Monster Energy(R) energy drinks, Monster Energy Extra Strength Nitrous...

See More

Key Turning Points

2nd Resistance Point 66.19
1st Resistance Point 65.56
Last Price 65.82
1st Support Level 64.51
2nd Support Level 64.09

See More

52-Week High 70.21
Last Price 65.82
Fibonacci 61.8% 59.06
Fibonacci 50% 55.62
Fibonacci 38.2% 52.17
52-Week Low 41.02

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.