Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Monster Beverage Cp (MNST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,613,244
  • Shares Outstanding, K 562,640
  • Annual Sales, $ 3,369 M
  • Annual Income, $ 820,680 K
  • 36-Month Beta 1.26
  • Price/Sales 9.31
  • Price/Cash Flow 35.21
  • Price/Book 8.07

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.29 unch
on 04/26/18
58.00 -6.40%
on 04/19/18
-2.58 (-4.54%)
since 03/26/18
3-Month
52.73 +2.96%
on 03/02/18
70.21 -22.68%
on 01/29/18
-14.62 (-21.22%)
since 01/26/18
52-Week
44.35 +22.41%
on 05/02/17
70.21 -22.68%
on 01/29/18
+9.18 (+20.35%)
since 04/26/17

Most Recent Stories

More News
Monster Beverage Falls 2.06% on Heavy Volume: Watch For Potential Rebound

Monster Beverage (NASDAQ:MNST) traded in a range yesterday that spanned from a low of $54.51 to a high of $55.73. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of...

MNST : 54.29 (-0.22%)
A Preview of Coca-Cola European Partners' (CCE) Q1 Earnings

Coca-Cola European Partners' (CCE) focus on brand and packaging innovation and improving operating efficiency will reflect in Q1 results.

CCE : 39.35 (-1.06%)
KO : 42.55 (+0.28%)
MNST : 54.29 (-0.22%)
PEP : 100.96 (-0.19%)
Coca-Cola (KO) Stock Gains on Q1 Earnings & Revenue Beat

Coca-Cola's (KO) Q1 results gain from growing beverage portfolio, innovations, higher soda volumes and re-structuring efforts.

KO : 42.55 (+0.28%)
MNST : 54.29 (-0.22%)
COT : 14.23 (-1.52%)
PEP : 100.96 (-0.19%)
Will North America Sales Drive Coca-Cola's (KO) Q1 Earnings?

Newer revenue platforms, marketing efforts and innovations are likely to help Coca-Cola (KO) drive North American segment revenues in Q1.

KO : 42.55 (+0.28%)
DPS : 119.69 (+0.75%)
MNST : 54.29 (-0.22%)
PEP : 100.96 (-0.19%)
After Yesterday's Decline of 1.87%, Monster Beverage Offers Investors Better Value

Monster Beverage (NASDAQ:MNST) traded in a range yesterday that spanned from a low of $56.17 to a high of $57.16. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day low of...

MNST : 54.29 (-0.22%)
PepsiCo's Cost-Saving Plans to Spur Growth Amid Weak Sales

New product line-up, aggressive marketing, productivity improvement and cost-saving initiatives continue to drive PepsiCo's (PEP) profits amid soft sales.

KO : 42.55 (+0.28%)
DPS : 119.69 (+0.75%)
MNST : 54.29 (-0.22%)
PEP : 100.96 (-0.19%)
Why Is Monster Beverage (MNST) Up 5.5% Since Its Last Earnings Report?

Monster Beverage (MNST) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

MNST : 54.29 (-0.22%)
SmarTrend Watching for Potential Rebound in Shares of Monster Beverage After 1.07% Loss

Monster Beverage (NASDAQ:MNST) traded in a range yesterday that spanned from a low of $57.02 to a high of $58.03. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of...

MNST : 54.29 (-0.22%)
The Zacks Analyst Blog Highlights: Toyota, United Parcel, Duke, Monster and Fiserv

The Zacks Analyst Blog Highlights: Toyota, United Parcel, Duke, Monster and Fiserv

MNST : 54.29 (-0.22%)
FISV : 70.16 (-1.04%)
TM : 131.10 (+1.26%)
UPS : 108.90 (+0.22%)
DUK : 78.89 (+0.86%)
Top Analyst Reports for Toyota, UPS & Duke Energy

Top Analyst Reports for Toyota, UPS & Duke Energy

MNST : 54.29 (-0.22%)
FISV : 70.16 (-1.04%)
UPS : 108.90 (+0.22%)
TM : 131.10 (+1.26%)
STI : 67.32 (-0.31%)
DUK : 78.89 (+0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Based in Corona, California, Monster Beverage Corporation is a holding company and conducts no operating business except through its consolidated subsidiaries. The Company's subsidiaries market and distribute energy drinks, including Monster Energy(R) energy drinks, Monster Energy Extra Strength Nitrous...

See More

Key Turning Points

2nd Resistance Point 56.24
1st Resistance Point 55.33
Last Price 54.29
1st Support Level 53.90
2nd Support Level 53.38

See More

52-Week High 70.21
Fibonacci 61.8% 60.33
Fibonacci 50% 57.28
Last Price 54.29
Fibonacci 38.2% 54.23
52-Week Low 44.35

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar