Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Monster Beverage Corp (MNST)

Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.82 +3.33%
on 12/19/25
78.31 -1.28%
on 12/23/25
+1.85 (+2.45%)
since 12/18/25
1-Month
72.25 +7.00%
on 12/11/25
78.31 -1.28%
on 12/23/25
+2.27 (+3.03%)
since 11/26/25
3-Month
65.50 +18.03%
on 09/29/25
78.31 -1.28%
on 12/23/25
+11.97 (+18.32%)
since 09/26/25
6-Month
58.09 +33.09%
on 08/01/25
78.31 -1.28%
on 12/23/25
+15.12 (+24.31%)
since 06/26/25
YTD
45.70 +69.17%
on 02/05/25
78.31 -1.28%
on 12/23/25
+24.75 (+47.09%)
since 12/31/24
52-Week
45.70 +69.17%
on 02/05/25
78.31 -1.28%
on 12/23/25
+24.64 (+46.78%)
since 12/26/24
2-Year
43.32 +78.46%
on 08/08/24
78.31 -1.28%
on 12/23/25
+20.52 (+36.13%)
since 12/26/23
3-Year
43.32 +78.46%
on 08/05/24
78.31 -1.28%
on 12/22/25
+26.54 (+52.29%)
since 12/26/22
5-Year
35.89 +115.42%
on 03/07/22
78.31 -1.28%
on 12/22/25
+31.07 (+67.19%)
since 12/28/20
10-Year
18.85 +310.21%
on 02/01/16
78.31 -1.28%
on 12/01/25
+52.48 (+211.40%)
since 12/01/15
20-Year
1.62 +4,682.06%
on 02/01/06
78.31 -1.28%
on 12/01/25
+75.67 (+4,608.64%)
since 12/01/05

52-Week Key Points

52-Week High 78.31
Last Price 77.31
Fibonacci 61.8% 65.85
Fibonacci 50% 62.00
Fibonacci 38.2% 58.16
52-Week Low 45.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.28%
1-Month 5 times -1.28%
3-Month 22 times -1.28%
6-Month 26 times -1.28%
YTD 45 times -1.28%
52-Week 48 times -1.28%
2-Year 42 times -1.28%
3-Year 26 times -1.28%
5-Year 32 times -1.28%
10-Year 35 times -1.28%
20-Year 62 times -1.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.33%
1-Month 5 times +7.00%
3-Month 1 time +18.03%
6-Month 6 times +33.09%
YTD 13 times +69.17%
52-Week 14 times +69.17%
2-Year 24 times +78.46%
3-Year 7 times +78.46%
5-Year 9 times +115.42%
10-Year 2 times +310.21%
20-Year 2 times +4,682.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar