Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

J.M. Smucker Company (SJM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,087,536
  • Shares Outstanding, K 113,600
  • Annual Sales, $ 7,392 M
  • Annual Income, $ 592,300 K
  • 36-Month Beta 0.66
  • Price/Sales 1.90
  • Price/Cash Flow 10.93
  • Price/Book 1.99

Price Performance

See More
Period Period Low Period High Performance
1-Month
119.55 +5.26%
on 12/18/17
127.45 -1.26%
on 01/09/18
+6.40 (+5.36%)
since 12/15/17
3-Month
99.57 +26.39%
on 11/07/17
127.45 -1.26%
on 01/09/18
+21.19 (+20.25%)
since 10/17/17
52-Week
99.57 +26.39%
on 11/07/17
143.68 -12.42%
on 02/21/17
-6.42 (-4.85%)
since 01/17/17

Most Recent Stories

More News
Look for Shares of Jm Smucker Co to Potentially Rebound after Yesterday's 1.87% Sell Off

Jm Smucker Co (NYSE:SJM) traded in a range yesterday that spanned from a low of $123.86 to a high of $126.26. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day low of $123.89...

SJM : 125.84 (+1.48%)
Jm Smucker Co Set to Possibly Rebound After Yesterday's Selloff of 1.87%

Jm Smucker Co (NYSE:SJM) traded in a range yesterday that spanned from a low of $123.86 to a high of $126.26. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day low of $123.89...

SJM : 125.84 (+1.48%)
Smucker Up 19% in 3 Months: Will Momentum Sustain in 2018?

Smucker (SJM) is progressing with brand building and acquisition efforts. However, freight costs may weigh on performance.

EL : 132.06 (+2.64%)
SJM : 125.84 (+1.48%)
MDP : 66.55 (-0.89%)
UNFI : 48.59 (+1.65%)
Free Post Earnings Research Report: J.M. Smucker Posted a Robust Q2 Earnings; Beat Outlook

LONDON, UK / ACCESSWIRE / December 29, 2017 / Active-Investors.com has just released a free earnings report on The J.M. Smucker Co. (NYSE: SJM). If you want access to this report all you need to do is...

SJM : 125.84 (+1.48%)
Watch for Jm Smucker Co to Potentially Pullback After Gaining 1.39% Yesterday

Jm Smucker Co (NYSE:SJM) traded in a range yesterday that spanned from a low of $120.81 to a high of $123.19. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of $121.23...

SJM : 125.84 (+1.48%)
Jm Smucker Co Set to Possibly Pullback After Yesterday's Rally of 1.39%

Jm Smucker Co (NYSE:SJM) traded in a range yesterday that spanned from a low of $120.81 to a high of $123.19. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of $121.23...

SJM : 125.84 (+1.48%)
Can Smucker's Brand Expansion Efforts Continue Aiding Growth?

Smucker's (SJM) performance benefits from brand expansion efforts. However, fluctuating coffee prices and freight expenses are a concern.

EL : 132.06 (+2.64%)
SJM : 125.84 (+1.48%)
CAG : 37.26 (+1.33%)
MDP : 66.55 (-0.89%)
Report: Developing Opportunities within Aramark, J.M. Smucker, Halozyme Therapeutics, Trinseo S.A, Camden Property Trust, and Lions Gate Entertainment -- Future Expectations, Projections Moving into 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Aramark (NYSE:ARMK), J.M. Smucker...

ARMK : 44.62 (+1.41%)
CPT : 85.50 (-0.01%)
SJM : 125.84 (+1.48%)
TSE : 77.15 (-0.39%)
HALO : 17.98 (-8.92%)
LGF.A : 32.28 (+0.03%)
The J. M. Smucker Company Announces Pricing of Notes Offering

The J. M. Smucker Company (NYSE: SJM) (the "Company") today announced the pricing of $300 million aggregate principal amount of 2.200% notes due 2019 (the "2019 Notes") and $500 million aggregate principal...

SJM : 125.84 (+1.48%)
Stock Review for Processed & Packaged Goods' Investors -- Hostess Brands, Snyder's-Lance, J.M. Smucker, and Treehouse Foods

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on TWNK, LNCE, SJM, and THS which is a click away at http://www.wallstequities.com/registration....

TWNK : 14.67 (+1.10%)
LNCE : 50.06 (+0.04%)
SJM : 125.84 (+1.48%)
THS : 50.09 (+0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

The J.M. Smucker Company has been committed to offering consumers quality products that bring families together to share memorable meals and moments. Today, Smucker is a leading marketer and manufacturer of fruit spreads, retail packaged coffee, peanut butter, shortening and oils, ice cream toppings,...

See More

Key Turning Points

2nd Resistance Point 128.24
1st Resistance Point 127.04
Last Price 125.84
1st Support Level 124.58
2nd Support Level 123.32

See More

52-Week High 143.68
Fibonacci 61.8% 126.83
Last Price 125.84
Fibonacci 50% 121.62
Fibonacci 38.2% 116.42
52-Week Low 99.57

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.