Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

J.M. Smucker Company (SJM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,477,823
  • Shares Outstanding, K 113,600
  • Annual Sales, $ 7,392 M
  • Annual Income, $ 592,300 K
  • 36-Month Beta 0.62
  • Price/Sales 1.69
  • Price/Cash Flow 9.76
  • Price/Book 1.60

Price Performance

See More
Period Period Low Period High Performance
1-Month
107.12 +2.54%
on 05/18/18
117.00 -6.12%
on 04/27/18
-4.71 (-4.11%)
since 04/24/18
3-Month
107.12 +2.54%
on 05/18/18
133.38 -17.65%
on 03/14/18
-14.71 (-11.81%)
since 02/23/18
52-Week
99.57 +10.32%
on 11/07/17
134.12 -18.10%
on 06/08/17
-17.91 (-14.02%)
since 05/24/17

Most Recent Stories

More News
Noteworthy Thursday Option Activity: SJM, QLYS, VRNT

Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in J. .

SJM : 109.84 (-0.34%)
Can Smucker's Focus on Buyouts & Innovation Uplift Stock?

Strategic acquisitions and innovations strengthen Smucker's (SJM) brand portfolio. However, rising costs continue to dent margins.

GIS : 42.20 (-0.21%)
SJM : 109.84 (-0.34%)
UNFI : 46.11 (-0.02%)
AMZN : 1,603.07 (+0.08%)
Top 5 Companies in the Packaged Foods & Meats Industry with the Best Relative Performance (CPB , K , SJM , DF , POST )

We looked at the Packaged Foods & Meats industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. ...

CPB : 34.34 (+0.23%)
SJM : 109.84 (-0.34%)
K : 63.51 (+2.06%)
Jm Smucker Co Falls 3.41% on Heavy Volume: Watch For Potential Rebound

Jm Smucker Co (NYSE:SJM) traded in a range yesterday that spanned from a low of $107.28 to a high of $110.28. Yesterday, the shares fell 3.4%, which took the trading range below the 3-day low of $108.74...

SJM : 109.84 (-0.34%)
Watch for Jm Smucker Co to Potentially Rebound After Falling 3.41% Yesterday

Jm Smucker Co (NYSE:SJM) traded in a range yesterday that spanned from a low of $107.28 to a high of $110.28. Yesterday, the shares fell 3.4%, which took the trading range below the 3-day low of $108.74...

SJM : 109.84 (-0.34%)
The J. M. Smucker Company Announces Webcast of Fourth Quarter Earnings Conference Call

The J. M. Smucker Company (NYSE: SJM) will conduct its fourth quarter fiscal 2018 earnings conference call and webcast on Thursday, June 7, 2018, at 8:30 a.m. Eastern time. Earnings will be released the...

SJM : 109.84 (-0.34%)
Smucker Takes Over Ainsworth, Focuses on Pet Foods Unit

Smucker (SJM) announces the completion of the Ainsworth buyout, which will add the renowned Rachael Ray brand to its pet foods portfolio.

GIS : 42.20 (-0.21%)
SJM : 109.84 (-0.34%)
UNFI : 46.11 (-0.02%)
AMZN : 1,603.07 (+0.08%)
The J. M. Smucker Company Completes Acquisition of Ainsworth Pet Nutrition, LLC, Maker of Rachael Ray(TM) Nutrish® Pet Food

The J. M. Smucker Company (NYSE: SJM) (the "Company" or "Smucker") announced today it has completed the acquisition of Ainsworth Pet Nutrition, LLC ("Ainsworth") in a transaction valued at approximately...

SJM : 109.84 (-0.34%)
Jm Smucker Co Falls 1.18% on Heavy Volume: Watch For Potential Rebound

Jm Smucker Co (NYSE:SJM) traded in a range yesterday that spanned from a low of $111.01 to a high of $112.99. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $112.55...

SJM : 109.84 (-0.34%)
After Yesterday's Decline of 1.18%, Jm Smucker Co Offers Investors Better Value

Jm Smucker Co (NYSE:SJM) traded in a range yesterday that spanned from a low of $111.01 to a high of $112.99. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $112.55...

SJM : 109.84 (-0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade SJM with:

Business Summary

The J.M. Smucker Company has been committed to offering consumers quality products that bring families together to share memorable meals and moments. Smucker is a leading marketer and manufacturer of fruit spreads, retail packaged coffee, peanut butter, shortening and oils, ice cream toppings, sweetened...

See More

Key Turning Points

2nd Resistance Point 112.45
1st Resistance Point 111.14
Last Price 109.84
1st Support Level 108.49
2nd Support Level 107.15

See More

52-Week High 134.12
Fibonacci 61.8% 120.92
Fibonacci 50% 116.84
Fibonacci 38.2% 112.77
Last Price 109.84
52-Week Low 99.57

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar