J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM | USFD | LW | ||
| Company | J.M. Smucker Company | US Foods Holding | Lamb Weston Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 114.26 | 51.13 | 82.48 | ||
| High | 114.79 | 51.43 | 84.64 | ||
| Low | 112.75 | 50.72 | 82.12 | ||
| Last | 112.85 | 51.00 | 84.48 | ||
| Change | -0.75 | +0.32 | +2.62 | ||
| % Change | -0.66% | +0.63% | +3.20% | ||
| Volume | 849,800 | 1,013,400 | 2,070,400 | ||
| 20-Day Average Volume | 1,260,380 | 1,571,560 | 3,429,625 | ||
| Previous Close | 113.60 | 50.68 | 81.86 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.00 | 50.87 | 81.75 | ||
| 20-Day Raw Stochastic | 33.03% | 52.63% | 90.41% | ||
| 20-Day Relative Strength | 41.28% | 49.35% | 41.47% | ||
| Weighted Alpha | -27.49 | +32.78 | -20.88 | ||
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 04/25/24 | +1.15% since 04/25/24 | +1.17% since 04/25/24 | ||
| Low | 112.36 on 05/01/24 | 50.20 on 04/30/24 | 81.32 on 05/01/24 | ||
| High | 115.83 on 04/26/24 | 51.83 on 04/29/24 | 85.15 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -8.30% since 04/02/24 | -4.89% since 04/02/24 | -18.62% since 04/02/24 | ||
| Low | 109.38 on 04/15/24 | 49.65 on 04/18/24 | 77.41 on 04/08/24 | ||
| High | 122.89 on 04/03/24 | 53.98 on 04/03/24 | 103.49 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -14.96% since 02/02/24 | +8.05% since 02/02/24 | -20.38% since 02/02/24 | ||
| Low | 109.38 on 04/15/24 | 45.24 on 02/15/24 | 77.41 on 04/08/24 | ||
| High | 133.85 on 02/07/24 | 54.94 on 03/27/24 | 107.50 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -1.07% since 11/02/23 | +26.99% since 11/02/23 | -9.85% since 11/02/23 | ||
| Low | 107.33 on 11/08/23 | 40.23 on 11/09/23 | 77.41 on 04/08/24 | ||
| High | 134.62 on 02/02/24 | 54.94 on 03/27/24 | 111.88 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,061,594 | 12,430,536 | 11,871,829 | ||
| Shares Outstanding, K | 106,176 | 245,275 | 144,391 | ||
| Annual Sales | 8,529,200,000 | 35,597,000,000 | 5,350,600,000 | ||
| Annual Net Income | -91,300,000 | 506,000,000 | 1,008,900,000 | ||
| Last Quarter Sales | 2,229,200,000 | 8,936,000,000 | 1,458,300,000 | ||
| Last Quarter Net Income | 120,400,000 | 147,000,000 | 146,100,000 | ||
| 60-Month Beta | 0.23 | 1.58 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.48 on 02/27/24 | 0.64 on 02/15/24 | 1.20 on 04/04/24 | ||
| Latest Earnings Date | 06/04/24 | 05/09/24 | 04/04/24 | ||
| Most Recent Dividend | 1.060 on 02/15/24 | N/A | 0.360 on 05/02/24 | ||
| Next Ex-Dividends Date | 05/16/24 | N/A | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 20.76 | 15.15 | ||