J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM | CELH | CPB | ||
| Company | J.M. Smucker Company | Celsius Holdings Inc | The Campbell's Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 99.51 | 42.70 | 29.27 | ||
| High | 100.40 | 42.99 | 29.62 | ||
| Low | 99.00 | 41.85 | 29.17 | ||
| Latest | 100.11 | 42.06 | 29.60 | ||
| Change | +0.50 | -0.60 | +0.24 | ||
| % Change | +0.50% | -1.41% | +0.82% | ||
| Volume | 942,100 | 4,306,900 | 7,590,400 | ||
| 20-Day Average Volume | 1,847,900 | 8,072,455 | 6,102,710 | ||
| Previous Close | 99.61 | 42.66 | 29.36 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.77 | 41.60 | 30.63 | ||
| 20-Day Raw Stochastic | 8.31% | 50.77% | 15.57% | ||
| 20-Day Relative Strength | 41.30 | 39.22 | 42.07 | ||
| Weighted Alpha | -14.56 | +38.51 | -29.92 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 11/28/25 | +2.74% since 11/28/25 | -2.89% since 11/28/25 | ||
| Low | 99.00 on 12/05/25 | 40.37 on 12/01/25 | 29.15 on 12/04/25 | ||
| High | 104.44 on 12/01/25 | 43.28 on 12/01/25 | 30.74 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -4.89% since 11/05/25 | -29.81% since 11/05/25 | -1.66% since 11/05/25 | ||
| Low | 99.00 on 12/05/25 | 37.45 on 11/24/25 | 29.15 on 12/04/25 | ||
| High | 112.36 on 11/13/25 | 49.13 on 11/06/25 | 32.04 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -11.02% since 09/05/25 | -27.94% since 09/05/25 | -13.02% since 09/05/25 | ||
| Low | 99.00 on 12/05/25 | 37.45 on 11/24/25 | 29.15 on 12/04/25 | ||
| High | 112.36 on 11/13/25 | 66.74 on 10/16/25 | 34.17 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | -9.84% since 06/05/25 | +4.94% since 06/05/25 | -13.25% since 06/05/25 | ||
| Low | 93.30 on 06/18/25 | 37.45 on 11/24/25 | 29.15 on 12/04/25 | ||
| High | 114.74 on 08/22/25 | 66.74 on 10/16/25 | 34.66 on 06/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,681,136 | 10,842,438 | 8,812,009 | ||
| Shares Outstanding, K | 106,694 | 257,785 | 297,703 | ||
| Annual Sales | 8,726,100,000 | 1,355,630,000 | 10,253,000,000 | ||
| Annual Net Income | -1,230,800,000 | 145,070,000 | 602,000,000 | ||
| Last Quarter Sales | 2,330,100,000 | 725,110,000 | 2,321,000,000 | ||
| Last Quarter Net Income | 241,300,000 | -61,010,000 | 145,000,000 | ||
| 60-Month Beta | 0.22 | 1.01 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 11/25/25 | 0.42 on 11/06/25 | 0.62 on 09/03/25 | ||
| Latest Earnings Date | 11/25/25 | 11/06/25 | 12/09/25 | ||
| Most Recent Dividend | 1.100 on 11/14/25 | N/A | 0.390 on 10/02/25 | ||
| Next Ex-Dividends Date | 11/14/25 | N/A | 01/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 35.26 | 9.85 | ||