J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM | MKC.V | MICC | ||
| Company | J.M. Smucker Company | Mccormick & Company Inc | The Magnum ICE Cream Company N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 112.61 | 46.60 | 16.59 | ||
| High | 114.16 | 47.37 | 16.88 | ||
| Low | 110.63 | 46.02 | 16.59 | ||
| Latest | 110.86 | 46.51 | 16.77 | ||
| Change | -2.10 | +0.38 | -0.31 | ||
| % Change | -1.86% | +0.82% | -1.81% | ||
| Volume | 2,176,200 | 2,900 | 2,048,800 | ||
| 20-Day Average Volume | 1,762,695 | 4,480 | 1,294,375 | ||
| Previous Close | 112.96 | 46.13 | 17.08 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.27 | 47.47 | 16.90 | ||
| 20-Day Raw Stochastic | 63.96% | 18.84% | 44.97% | ||
| 20-Day Relative Strength | 59.16 | 41.88 | 54.37 | ||
| Weighted Alpha | +14.26 | -40.11 | +6.99 | ||
| Today's Opinion | 40% Buy | 100% Sell | N/A | ||
| Previous Opinion | 40% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 06/11/26 | -6.06% since 06/11/26 | -6.99% since 06/11/26 | ||
| Low | 110.63 on 06/18/26 | 46.01 on 06/18/26 | 16.59 on 06/18/26 | ||
| High | 117.74 on 06/12/26 | 49.11 on 06/12/26 | 18.04 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.97% since 05/18/26 | -0.51% since 05/18/26 | +6.54% since 05/18/26 | ||
| Low | 98.65 on 05/21/26 | 45.70 on 06/02/26 | 15.48 on 05/19/26 | ||
| High | 117.74 on 06/12/26 | 50.00 on 06/10/26 | 18.16 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +9.33% since 03/18/26 | -15.82% since 03/18/26 | +9.25% since 03/18/26 | ||
| Low | 88.25 on 04/13/26 | 44.30 on 05/13/26 | 12.94 on 04/29/26 | ||
| High | 117.74 on 06/12/26 | 55.24 on 04/14/26 | 18.16 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +10.45% since 12/18/25 | -32.33% since 12/18/25 | +5.01% since 12/18/25 | ||
| Low | 88.25 on 04/13/26 | 44.30 on 05/13/26 | 12.94 on 04/29/26 | ||
| High | 119.39 on 02/26/26 | 72.14 on 02/13/26 | 19.93 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,824,550 | 12,498,400 | 10,267,601 | ||
| Shares Outstanding, K | 106,662 | 268,725 | 612,260 | ||
| Annual Sales | 9,050,900,000 | 6,840,300,000 | 7,910,000,000 | ||
| Annual Net Income | -138,700,000 | 789,400,000 | 293,000,000 | ||
| Last Quarter Sales | 2,268,100,000 | 1,873,900,000 | N/A | ||
| Last Quarter Net Income | 388,100,000 | 1,016,200,000 | N/A | ||
| 60-Month Beta | 0.27 | 0.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 06/09/26 | 0.66 on 03/31/26 | N/A | ||
| Earnings Date | 08/26/26 | 06/25/26 | N/A | ||
| Most Recent Dividend | 1.100 on 05/15/26 | 0.480 on 04/20/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 04/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.35 | 15.08 | 0.00 | ||