J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM | MKC.V | MICC | ||
| Company | J.M. Smucker Company | Mccormick & Company Inc | The Magnum ICE Cream Company N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 110.76 | 50.90 | 18.44 | ||
| High | 111.81 | 50.90 | 18.86 | ||
| Low | 110.02 | 50.81 | 18.38 | ||
| Latest | 111.60 | 50.81 | 18.53 | ||
| Change | +0.73 | -0.99 | +0.15 | ||
| % Change | +0.66% | -1.91% | +0.82% | ||
| Volume | 947,100 | 1,100 | 1,710,700 | ||
| 20-Day Average Volume | 1,512,880 | 4,700 | 1,468,755 | ||
| Previous Close | 110.87 | 51.80 | 18.38 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.29 | 49.47 | 17.73 | ||
| 20-Day Raw Stochastic | 42.29% | 58.61% | 80.26% | ||
| 20-Day Relative Strength | 53.72 | 53.38 | 63.06 | ||
| Weighted Alpha | +8.62 | -30.47 | +22.28 | ||
| Today's Opinion | 88% Buy | 40% Sell | N/A | ||
| Previous Opinion | 88% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 07/02/26 | -1.87% since 07/01/26 | -1.01% since 07/02/26 | ||
| Low | 110.02 on 07/10/26 | 50.81 on 07/09/26 | 18.08 on 07/09/26 | ||
| High | 115.82 on 07/06/26 | 54.49 on 07/07/26 | 19.14 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -4.66% since 06/10/26 | +4.22% since 06/09/26 | +4.34% since 06/10/26 | ||
| Low | 107.10 on 06/22/26 | 45.60 on 06/22/26 | 16.05 on 06/22/26 | ||
| High | 117.74 on 06/12/26 | 54.49 on 07/07/26 | 19.14 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +22.76% since 04/10/26 | -1.78% since 04/09/26 | +28.15% since 04/10/26 | ||
| Low | 88.25 on 04/13/26 | 44.30 on 05/13/26 | 12.94 on 04/29/26 | ||
| High | 117.74 on 06/12/26 | 55.24 on 04/14/26 | 19.14 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +10.96% since 01/09/26 | -25.12% since 01/09/26 | +21.27% since 01/09/26 | ||
| Low | 88.25 on 04/13/26 | 44.30 on 05/13/26 | 12.94 on 04/29/26 | ||
| High | 119.39 on 02/26/26 | 72.14 on 02/13/26 | 19.93 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,903,479 | 13,660,396 | 11,345,179 | ||
| Shares Outstanding, K | 106,662 | 268,852 | 612,260 | ||
| Annual Sales | 9,050,900,000 | 6,840,300,000 | 7,910,000,000 | ||
| Annual Net Income | -138,700,000 | 789,400,000 | 293,000,000 | ||
| Last Quarter Sales | 2,268,100,000 | 1,936,600,000 | N/A | ||
| Last Quarter Net Income | 388,100,000 | 150,100,000 | N/A | ||
| 60-Month Beta | 0.26 | 0.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 06/09/26 | 0.80 on 06/25/26 | N/A | ||
| Earnings Date | 08/26/26 | 10/06/26 | N/A | ||
| Most Recent Dividend | 1.100 on 05/15/26 | 0.480 on 07/06/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 07/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 16.34 | 0.00 | ||