J.M. Smucker Company
(SJM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM | CELH | CAG | ||
| Company | J.M. Smucker Company | Celsius Holdings Inc | Conagra Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 108.38 | 48.32 | 19.58 | ||
| High | 110.36 | 50.84 | 19.72 | ||
| Low | 108.32 | 48.04 | 19.35 | ||
| Latest | 109.51 | 50.57 | 19.35 | ||
| Change | +0.23 | +2.60 | -0.20 | ||
| % Change | +0.21% | +5.42% | -1.02% | ||
| Volume | 1,272,100 | 4,260,000 | 11,150,300 | ||
| 20-Day Average Volume | 1,532,105 | 3,979,470 | 13,291,070 | ||
| Previous Close | 109.28 | 47.97 | 19.55 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.10 | 53.16 | 17.87 | ||
| 20-Day Raw Stochastic | 93.22% | 31.26% | 80.45% | ||
| 20-Day Relative Strength | 64.74 | 50.10 | 63.58 | ||
| Weighted Alpha | +6.26 | +97.29 | -17.41 | ||
| Today's Opinion | 24% Buy | 8% Sell | 16% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 01/30/26 | -3.64% since 01/30/26 | +4.54% since 01/30/26 | ||
| Low | 103.51 on 02/02/26 | 47.26 on 02/04/26 | 18.09 on 02/02/26 | ||
| High | 110.36 on 02/06/26 | 52.47 on 02/02/26 | 20.04 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +14.18% since 01/06/26 | +3.86% since 01/06/26 | +14.84% since 01/06/26 | ||
| Low | 95.09 on 01/08/26 | 47.26 on 02/04/26 | 15.96 on 01/08/26 | ||
| High | 110.36 on 02/06/26 | 57.85 on 01/20/26 | 20.04 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +4.37% since 11/06/25 | +12.23% since 11/06/25 | +15.87% since 11/06/25 | ||
| Low | 94.18 on 01/05/26 | 37.45 on 11/24/25 | 15.96 on 01/08/26 | ||
| High | 112.36 on 11/13/25 | 57.85 on 01/20/26 | 20.04 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +0.44% since 08/06/25 | +18.32% since 08/06/25 | +2.22% since 08/06/25 | ||
| Low | 94.18 on 01/05/26 | 37.45 on 11/24/25 | 15.96 on 01/08/26 | ||
| High | 114.74 on 08/22/25 | 66.74 on 10/16/25 | 20.04 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,684,060 | 13,036,188 | 9,256,440 | ||
| Shares Outstanding, K | 106,694 | 257,785 | 478,369 | ||
| Annual Sales | 8,726,100,000 | 1,355,630,000 | 11,612,800,000 | ||
| Annual Net Income | -1,230,800,000 | 145,070,000 | 1,152,400,000 | ||
| Last Quarter Sales | 2,330,100,000 | 725,110,000 | 2,979,100,000 | ||
| Last Quarter Net Income | 241,300,000 | -61,010,000 | -663,600,000 | ||
| 60-Month Beta | 0.23 | 0.90 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 11/25/25 | 0.42 on 11/06/25 | 0.45 on 12/19/25 | ||
| Latest Earnings Date | 02/26/26 | 02/19/26 | 04/02/26 | ||
| Most Recent Dividend | 1.100 on 11/14/25 | N/A | 0.350 on 01/27/26 | ||
| Next Ex-Dividends Date | 02/13/26 | N/A | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.25 | 39.64 | 10.24 | ||