J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM | JBS | DAR | ||
| Company | J.M. Smucker Company | Jbs N.V. Cl A | Darling International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.50 | 17.71 | 58.19 | ||
| High | 96.39 | 17.94 | 58.48 | ||
| Low | 93.50 | 17.57 | 55.83 | ||
| Latest | 95.50 | 17.71 | 57.95 | ||
| Change | +1.56 | -0.19 | -2.41 | ||
| % Change | +1.66% | -1.06% | -3.99% | ||
| Volume | 2,780,500 | 3,089,400 | 4,730,100 | ||
| 20-Day Average Volume | 1,953,295 | 5,064,675 | 3,524,165 | ||
| Previous Close | 93.94 | 17.90 | 60.36 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.71 | 17.24 | 60.33 | ||
| 20-Day Raw Stochastic | 57.36% | 78.92% | 32.59% | ||
| 20-Day Relative Strength | 42.87 | 57.93 | 52.54 | ||
| Weighted Alpha | -17.96 | +33.63 | +98.45 | ||
| Today's Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 04/10/26 | -3.33% since 04/10/26 | -5.42% since 04/10/26 | ||
| Low | 88.25 on 04/13/26 | 17.55 on 04/13/26 | 55.83 on 04/17/26 | ||
| High | 96.39 on 04/17/26 | 18.34 on 04/13/26 | 62.80 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -6.96% since 03/17/26 | +15.22% since 03/17/26 | +1.83% since 03/17/26 | ||
| Low | 88.25 on 04/13/26 | 14.19 on 03/20/26 | 54.59 on 03/20/26 | ||
| High | 102.17 on 03/18/26 | 18.65 on 04/10/26 | 64.90 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -6.42% since 01/16/26 | +20.72% since 01/16/26 | +46.45% since 01/16/26 | ||
| Low | 88.25 on 04/13/26 | 14.19 on 03/20/26 | 38.85 on 01/20/26 | ||
| High | 119.39 on 02/26/26 | 18.65 on 04/10/26 | 64.90 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -9.31% since 10/17/25 | +35.92% since 10/17/25 | +82.92% since 10/17/25 | ||
| Low | 88.25 on 04/13/26 | 12.62 on 11/07/25 | 30.39 on 10/21/25 | ||
| High | 119.39 on 02/26/26 | 18.65 on 04/10/26 | 64.90 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,184,884 | 13,701,641 | 9,198,346 | ||
| Shares Outstanding, K | 106,648 | 773,667 | 158,729 | ||
| Annual Sales | 8,726,100,000 | 86,184,180,000 | 6,135,880,000 | ||
| Annual Net Income | -1,230,800,000 | 2,024,330,000 | 62,800,000 | ||
| Last Quarter Sales | 2,339,400,000 | 23,063,000,000 | 1,709,800,000 | ||
| Last Quarter Net Income | -724,200,000 | 415,100,000 | 56,940,000 | ||
| 60-Month Beta | 0.27 | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 02/26/26 | 0.39 on 03/25/26 | 0.64 on 02/11/26 | ||
| Latest Earnings Date | 06/09/26 | 05/12/26 | 04/23/26 | ||
| Most Recent Dividend | 1.100 on 02/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 0.00 | 87.48 | ||