Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

J.M. Smucker Company (SJM)

J.M. Smucker Company (SJM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 105.21 50.32 63.68    
High 105.71 50.47 64.64    
Low 104.29 49.71 63.01    
Last 104.68 49.83 63.80    
Change -0.50 -0.45 +0.79    
% Change -0.48% -0.89% +1.25%    
Volume 620,100 1,818,400 872,900    
20-Day Average Volume 934,115 1,750,280 1,126,380    
Previous Close 105.18 50.28 63.01    
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 106.09 49.33 64.35    
20-Day Raw Stochastic 32.11% 77.40% 46.66%    
20-Day Relative Strength 43.85% 51.63% 50.67%    
Weighted Alpha -8.36 +16.60 -2.51    
Today's Opinion 56% Sell 72% Buy 32% Sell    
Previous Opinion 56% Sell 72% Buy 48% Sell    
Last Month's Opinion 8% Sell 8% Sell 40% Sell    
Performance  
5-Days  
%Chg -1.12% since 07/06/20 +1.05% since 07/06/20 -0.39% since 07/06/20    
Low 102.87 on 07/09/20 49.00 on 07/07/20 58.98 on 07/09/20    
High 106.64 on 07/07/20 50.75 on 07/10/20 64.64 on 07/13/20    
1-Month  
%Chg -0.02% since 06/12/20 +5.86% since 06/12/20 -1.80% since 06/12/20    
Low 101.89 on 06/26/20 46.68 on 06/15/20 58.98 on 07/09/20    
High 110.58 on 06/19/20 50.75 on 07/10/20 69.31 on 06/19/20    
3-Month  
%Chg -5.06% since 04/13/20 +2.74% since 04/13/20 +9.51% since 04/13/20    
Low 101.89 on 06/26/20 46.68 on 06/15/20 51.72 on 05/15/20    
High 125.62 on 04/21/20 53.92 on 05/15/20 74.81 on 06/08/20    
6-Month  
%Chg -0.53% since 01/13/20 +4.42% since 01/13/20 -30.07% since 01/13/20    
Low 91.88 on 03/16/20 40.70 on 03/26/20 39.06 on 03/18/20    
High 125.62 on 04/21/20 57.54 on 03/17/20 96.32 on 02/19/20    
Key Statistics  
Market Capitalization, $K 12,001,880 15,192,806 9,201,917    
Shares Outstanding, K 114,108 302,164 146,039    
Annual Sales 7,801,000,000 8,107,000,000 3,756,500,000    
Annual Net Income 779,500,000 211,000,000 467,800,000    
Last Quarter Sales 2,092,000,000 2,238,000,000 937,300,000    
Last Quarter Net Income 226,300,000 168,000,000 111,400,000    
60-Month Beta 0.13 0.42 0.82    
Per-Share Information  
Most Recent Earnings 2.57 on 06/04/20 0.83 on 06/03/20 0.77 on 04/01/20    
Latest Earnings Date 08/25/20 09/04/20 07/28/20    
Most Recent Dividend 0.880 on 05/14/20 0.350 on 07/14/20 0.230 on 05/07/20    
Next Ex-Dividends Date 05/14/20 07/14/20 05/07/20    
Ratios  
Price/Earnings ttm 11.80 17.97 18.45    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar