J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM | MKC.V | MICC | ||
| Company | J.M. Smucker Company | Mccormick & Company Inc | The Magnum ICE Cream Company N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 120.05 | 54.35 | 19.67 | ||
| High | 121.51 | 54.55 | 19.76 | ||
| Low | 119.54 | 54.17 | 19.52 | ||
| Last | 121.39 | 54.38 | 19.58 | ||
| Change | +1.88 | +0.37 | -0.51 | ||
| Percent Change | +1.57% | +0.69% | -2.54% | ||
| Volume | 905,300 | 5,200 | 484,100 | ||
| 20-Day Average Volume | 1,306,145 | 6,045 | 847,050 | ||
| Previous | 119.51 | 54.01 | 20.09 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.17 | 51.99 | 18.70 | ||
| 20-Day Raw Stochastic | 60.97% | 93.36% | 80.66% | ||
| 20-Day Relative Strength | 58.14 | 59.09 | 61.63 | ||
| Weighted Alpha | +16.72 | -21.66 | +30.56 | ||
| Today's Opinion | 100% Buy | 8% Buy | N/A | ||
| Yesterday's Opinion | 96% Buy | 8% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 08/07/26 | +2.93% since 08/07/26 | +1.61% since 08/07/26 | ||
| Low | 115.82 on 08/12/26 | 52.00 on 08/11/26 | 19.09 on 08/11/26 | ||
| High | 121.51 on 08/14/26 | 54.71 on 08/13/26 | 20.10 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +11.56% since 07/14/26 | +2.97% since 07/14/26 | +5.78% since 07/14/26 | ||
| Low | 107.45 on 07/15/26 | 49.74 on 07/24/26 | 17.39 on 07/23/26 | ||
| High | 127.64 on 07/29/26 | 54.71 on 08/13/26 | 20.10 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +21.15% since 05/14/26 | +17.08% since 05/14/26 | +30.36% since 05/14/26 | ||
| Low | 98.65 on 05/21/26 | 45.60 on 06/22/26 | 15.48 on 05/19/26 | ||
| High | 127.64 on 07/29/26 | 54.86 on 07/14/26 | 20.10 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +9.83% since 02/13/26 | -24.37% since 02/13/26 | +16.34% since 02/13/26 | ||
| Low | 88.25 on 04/13/26 | 44.30 on 05/13/26 | 12.94 on 04/29/26 | ||
| High | 127.64 on 07/29/26 | 71.17 on 02/17/26 | 20.10 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,866,638 | 14,520,695 | 12,300,304 | ||
| Shares Outstanding, K | 106,662 | 268,852 | 612,260 | ||
| Annual Sales, $M | 9,050,900,000 | 6,840,300,000 | 8,949,370,000 | ||
| Annual Net Income, $M | -138,700,000 | 789,400,000 | 331,500,000 | ||
| Last Qtr Sales, $M | 2,268,100,000 | 1,936,600,000 | N/A | ||
| Last Qtr Income, $M | 388,100,000 | 150,100,000 | N/A | ||
| 60-Month Beta | 0.25 | 0.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 06/09/26 | 0.80 on 06/25/26 | N/A | ||
| Latest Earnings Date | 08/26/26 | 10/06/26 | N/A | ||
| Most Recent Dividend | 1.120 on 08/14/26 | 0.480 on 07/06/26 | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | 07/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.98 | 16.68 | 0.00 | ||