J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM | MKC | MICC | ||
| Company | J.M. Smucker Company | Mccormick & Company | The Magnum ICE Cream Company N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 123.26 | 55.22 | 19.83 | ||
| High | 124.79 | 56.43 | 19.97 | ||
| Low | 122.66 | 54.90 | 19.76 | ||
| Last | 124.32 | 55.41 | 19.96 | ||
| Change | +1.27 | +0.19 | +0.22 | ||
| Percent Change | +1.03% | +0.34% | +1.11% | ||
| Volume | 1,430,700 | 2,626,600 | 471,300 | ||
| 20-Day Average Volume | 1,188,590 | 2,852,245 | 779,895 | ||
| Previous | 123.05 | 55.22 | 19.74 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.48 | 53.09 | 19.05 | ||
| 20-Day Raw Stochastic | 72.30% | 79.47% | 92.98% | ||
| 20-Day Relative Strength | 60.35 | 60.16 | 62.54 | ||
| Weighted Alpha | +18.63 | -19.35 | +33.70 | ||
| Today's Opinion | 100% Buy | 24% Buy | N/A | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 08/14/26 | +1.35% since 08/14/26 | +1.94% since 08/14/26 | ||
| Low | 117.53 on 08/17/26 | 53.91 on 08/17/26 | 18.88 on 08/18/26 | ||
| High | 124.79 on 08/21/26 | 56.87 on 08/20/26 | 19.97 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +7.40% since 07/21/26 | +5.85% since 07/21/26 | +11.63% since 07/21/26 | ||
| Low | 114.56 on 07/23/26 | 49.69 on 07/23/26 | 17.39 on 07/23/26 | ||
| High | 127.64 on 07/29/26 | 56.87 on 08/20/26 | 20.10 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +21.99% since 05/21/26 | +17.99% since 05/21/26 | +22.68% since 05/21/26 | ||
| Low | 99.42 on 06/02/26 | 45.53 on 06/02/26 | 15.63 on 05/26/26 | ||
| High | 127.64 on 07/29/26 | 56.87 on 08/20/26 | 20.10 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +12.63% since 02/20/26 | -19.11% since 02/20/26 | +19.88% since 02/20/26 | ||
| Low | 88.25 on 04/13/26 | 44.82 on 05/13/26 | 12.94 on 04/29/26 | ||
| High | 127.64 on 07/29/26 | 71.32 on 02/27/26 | 20.10 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,124,760 | 14,846,008 | 12,086,012 | ||
| Shares Outstanding, K | 106,662 | 268,852 | 612,260 | ||
| Annual Sales, $M | 9,050,900,000 | 6,840,300,000 | 8,949,370,000 | ||
| Annual Net Income, $M | -138,700,000 | 789,400,000 | 331,500,000 | ||
| Last Qtr Sales, $M | 2,268,100,000 | 1,936,600,000 | N/A | ||
| Last Qtr Income, $M | 388,100,000 | 150,100,000 | N/A | ||
| 60-Month Beta | 0.25 | 0.64 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 06/09/26 | 0.80 on 06/25/26 | N/A | ||
| Latest Earnings Date | 08/26/26 | 10/06/26 | N/A | ||
| Most Recent Dividend | 1.120 on 08/14/26 | 0.480 on 07/06/26 | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | 07/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 17.82 | 0.00 | ||