J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM | MKC | MICC | ||
| Company | J.M. Smucker Company | Mccormick & Company | The Magnum ICE Cream Company N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 120.68 | 50.60 | 18.54 | ||
| High | 121.40 | 51.75 | 18.67 | ||
| Low | 119.00 | 50.40 | 18.32 | ||
| Last | 119.26 | 50.90 | 18.61 | ||
| Change | -2.95 | -0.06 | -0.13 | ||
| Percent Change | -2.41% | -0.12% | -0.69% | ||
| Volume | 1,795,000 | 4,747,600 | 919,200 | ||
| 20-Day Average Volume | 1,554,675 | 3,523,550 | 1,162,530 | ||
| Previous | 122.21 | 50.96 | 18.74 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.31 | 51.72 | 18.42 | ||
| 20-Day Raw Stochastic | 58.48% | 27.44% | 69.71% | ||
| 20-Day Relative Strength | 56.85 | 50.46 | 58.14 | ||
| Weighted Alpha | +16.04 | -27.83 | +22.27 | ||
| Today's Opinion | 100% Buy | 24% Sell | N/A | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 07/24/26 | +1.88% since 07/24/26 | +4.32% since 07/24/26 | ||
| Low | 117.52 on 07/27/26 | 49.76 on 07/30/26 | 18.04 on 07/27/26 | ||
| High | 127.64 on 07/29/26 | 53.13 on 07/29/26 | 18.75 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +6.01% since 06/30/26 | +0.95% since 06/30/26 | +6.89% since 06/30/26 | ||
| Low | 107.45 on 07/15/26 | 49.69 on 07/23/26 | 17.39 on 07/23/26 | ||
| High | 127.64 on 07/29/26 | 54.10 on 07/17/26 | 19.14 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +21.66% since 04/30/26 | +0.12% since 04/30/26 | +24.65% since 04/30/26 | ||
| Low | 95.04 on 05/05/26 | 44.82 on 05/13/26 | 14.57 on 05/07/26 | ||
| High | 127.64 on 07/29/26 | 54.10 on 07/17/26 | 19.14 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +13.73% since 01/30/26 | -17.68% since 01/30/26 | +4.85% since 01/30/26 | ||
| Low | 88.25 on 04/13/26 | 44.82 on 05/13/26 | 12.94 on 04/29/26 | ||
| High | 127.64 on 07/29/26 | 72.41 on 02/13/26 | 19.93 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,720,511 | 13,684,566 | 11,394,159 | ||
| Shares Outstanding, K | 106,662 | 268,852 | 612,260 | ||
| Annual Sales, $M | 9,050,900,000 | 6,840,300,000 | 8,949,370,000 | ||
| Annual Net Income, $M | -138,700,000 | 789,400,000 | 331,500,000 | ||
| Last Qtr Sales, $M | 2,268,100,000 | 1,936,600,000 | N/A | ||
| Last Qtr Income, $M | 388,100,000 | 150,100,000 | N/A | ||
| 60-Month Beta | 0.26 | 0.63 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 06/09/26 | 0.80 on 06/25/26 | N/A | ||
| Latest Earnings Date | 08/26/26 | 10/06/26 | N/A | ||
| Most Recent Dividend | 1.100 on 05/15/26 | 0.480 on 07/06/26 | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | 07/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 16.08 | 0.00 | ||