J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM | CELH | CAG | ||
| Company | J.M. Smucker Company | Celsius Holdings Inc | Conagra Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 99.68 | 53.16 | 16.75 | ||
| High | 101.61 | 53.76 | 17.06 | ||
| Low | 99.34 | 52.14 | 16.54 | ||
| Latest | 101.61 | 52.61 | 16.57 | ||
| Change | +1.49 | -0.48 | -0.12 | ||
| % Change | +1.49% | -0.90% | -0.72% | ||
| Volume | 1,323,600 | 2,840,900 | 15,794,000 | ||
| 20-Day Average Volume | 1,517,355 | 4,510,985 | 11,520,255 | ||
| Previous Close | 100.12 | 53.09 | 16.69 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.75 | 46.78 | 17.18 | ||
| 20-Day Raw Stochastic | 82.28% | 88.03% | 29.19% | ||
| 20-Day Relative Strength | 52.71 | 63.41 | 41.78 | ||
| Weighted Alpha | -3.62 | +87.14 | -36.03 | ||
| Today's Opinion | 80% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 01/06/26 | +8.05% since 01/06/26 | -1.66% since 01/06/26 | ||
| Low | 95.09 on 01/08/26 | 48.68 on 01/07/26 | 15.96 on 01/08/26 | ||
| High | 101.61 on 01/13/26 | 54.28 on 01/12/26 | 17.06 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 12/12/25 | +20.00% since 12/12/25 | -6.65% since 12/12/25 | ||
| Low | 94.18 on 01/05/26 | 40.33 on 12/17/25 | 15.96 on 01/08/26 | ||
| High | 103.21 on 12/15/25 | 54.28 on 01/12/26 | 18.05 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +0.12% since 10/13/25 | -13.95% since 10/13/25 | -8.91% since 10/13/25 | ||
| Low | 94.18 on 01/05/26 | 37.45 on 11/24/25 | 15.96 on 01/08/26 | ||
| High | 112.36 on 11/13/25 | 66.74 on 10/16/25 | 18.99 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -3.01% since 07/11/25 | +16.68% since 07/11/25 | -14.59% since 07/11/25 | ||
| Low | 94.18 on 01/05/26 | 37.45 on 11/24/25 | 15.96 on 01/08/26 | ||
| High | 114.74 on 08/22/25 | 66.74 on 10/16/25 | 19.88 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,682,204 | 13,685,806 | 7,983,979 | ||
| Shares Outstanding, K | 106,694 | 257,785 | 478,369 | ||
| Annual Sales | 8,726,100,000 | 1,355,630,000 | 11,612,800,000 | ||
| Annual Net Income | -1,230,800,000 | 145,070,000 | 1,152,400,000 | ||
| Last Quarter Sales | 2,330,100,000 | 725,110,000 | 2,979,100,000 | ||
| Last Quarter Net Income | 241,300,000 | -61,010,000 | -663,600,000 | ||
| 60-Month Beta | 0.23 | 0.89 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 11/25/25 | 0.42 on 11/06/25 | 0.45 on 12/19/25 | ||
| Latest Earnings Date | 02/26/26 | 02/19/26 | 04/02/26 | ||
| Most Recent Dividend | 1.100 on 11/14/25 | N/A | 0.350 on 10/30/25 | ||
| Next Ex-Dividends Date | 11/14/25 | N/A | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 43.72 | 8.87 | ||