J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM | MKC | MICC | ||
| Company | J.M. Smucker Company | Mccormick & Company | The Magnum ICE Cream Company N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 104.56 | 47.52 | 16.50 | ||
| High | 104.81 | 48.44 | 16.52 | ||
| Low | 103.16 | 46.37 | 16.20 | ||
| Latest | 103.20 | 47.37 | 16.20 | ||
| Change | -1.08 | +0.54 | -0.18 | ||
| % Change | -1.04% | +1.15% | -1.10% | ||
| Volume | 1,477,700 | 8,294,200 | 1,200,400 | ||
| 20-Day Average Volume | 1,801,885 | 3,791,555 | 1,459,520 | ||
| Previous Close | 104.28 | 46.83 | 16.38 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.62 | 47.39 | 15.52 | ||
| 20-Day Raw Stochastic | 83.52% | 39.35% | 66.26% | ||
| 20-Day Relative Strength | 57.44 | 41.19 | 57.33 | ||
| Weighted Alpha | -5.97 | -39.50 | N/A | ||
| Today's Opinion | 8% Sell | 100% Sell | N/A | ||
| Previous Opinion | 8% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 05/21/26 | +0.87% since 05/21/26 | -0.43% since 05/21/26 | ||
| Low | 101.40 on 05/22/26 | 46.37 on 05/29/26 | 15.63 on 05/26/26 | ||
| High | 104.81 on 05/29/26 | 48.44 on 05/29/26 | 16.52 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +6.61% since 04/29/26 | -6.27% since 04/29/26 | +24.04% since 04/29/26 | ||
| Low | 95.04 on 05/05/26 | 44.82 on 05/13/26 | 14.12 on 04/30/26 | ||
| High | 104.81 on 05/29/26 | 51.30 on 05/01/26 | 17.03 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -11.00% since 02/27/26 | -33.32% since 02/27/26 | +2.08% since 02/27/26 | ||
| Low | 88.25 on 04/13/26 | 44.82 on 05/13/26 | 12.94 on 04/29/26 | ||
| High | 116.32 on 03/02/26 | 70.75 on 03/02/26 | 17.03 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -0.94% since 11/28/25 | -29.80% since 11/28/25 | N/A since 12/08/25 | ||
| Low | 88.25 on 04/13/26 | 44.82 on 05/13/26 | 12.94 on 04/29/26 | ||
| High | 119.39 on 02/26/26 | 72.41 on 02/13/26 | 19.93 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,006,074 | 12,729,504 | 9,918,612 | ||
| Shares Outstanding, K | 106,648 | 268,725 | 612,260 | ||
| Annual Sales | 8,726,100,000 | 6,840,300,000 | 7,910,000,000 | ||
| Annual Net Income | -1,230,800,000 | 789,400,000 | 293,000,000 | ||
| Last Quarter Sales | 2,339,400,000 | 1,873,900,000 | N/A | ||
| Last Quarter Net Income | -724,200,000 | 1,016,200,000 | N/A | ||
| 60-Month Beta | 0.25 | 0.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 02/26/26 | 0.66 on 03/31/26 | N/A | ||
| Earnings Date | 06/09/26 | 06/25/26 | N/A | ||
| Most Recent Dividend | 1.100 on 05/15/26 | 0.480 on 04/20/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 04/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 15.30 | 0.00 | ||