J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM | JBS | DAR | ||
| Company | J.M. Smucker Company | Jbs N.V. Cl A | Darling International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 94.97 | 17.20 | 59.72 | ||
| High | 95.89 | 17.55 | 62.38 | ||
| Low | 93.86 | 17.18 | 59.72 | ||
| Latest | 95.17 | 17.34 | 60.37 | ||
| Change | -0.07 | +0.31 | +1.09 | ||
| % Change | -0.07% | +1.82% | +1.84% | ||
| Volume | 1,497,600 | 6,955,700 | 4,662,600 | ||
| 20-Day Average Volume | 2,007,070 | 5,413,400 | 3,488,005 | ||
| Previous Close | 95.24 | 17.03 | 59.28 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.59 | 15.61 | 55.84 | ||
| 20-Day Raw Stochastic | 6.24% | 93.75% | 82.30% | ||
| 20-Day Relative Strength | 32.61 | 64.30 | 75.20 | ||
| Weighted Alpha | -18.82 | +30.80 | +128.78 | ||
| Today's Opinion | 56% Sell | N/A | 100% Buy | ||
| Previous Opinion | 40% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 40% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 03/23/26 | +15.06% since 03/23/26 | +6.93% since 03/23/26 | ||
| Low | 93.86 on 03/30/26 | 14.79 on 03/24/26 | 56.11 on 03/24/26 | ||
| High | 99.79 on 03/24/26 | 17.55 on 03/30/26 | 62.38 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -17.92% since 02/27/26 | +2.66% since 02/27/26 | +13.56% since 02/27/26 | ||
| Low | 93.86 on 03/30/26 | 14.19 on 03/20/26 | 51.02 on 03/10/26 | ||
| High | 116.32 on 03/02/26 | 17.55 on 03/30/26 | 62.38 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -4.51% since 12/26/25 | +19.09% since 12/26/25 | +67.83% since 12/26/25 | ||
| Low | 93.86 on 03/30/26 | 13.24 on 01/07/26 | 35.45 on 12/29/25 | ||
| High | 119.39 on 02/26/26 | 17.55 on 03/30/26 | 62.38 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -12.86% since 09/26/25 | +18.52% since 09/26/25 | +88.01% since 09/26/25 | ||
| Low | 93.86 on 03/30/26 | 12.37 on 10/13/25 | 29.15 on 10/14/25 | ||
| High | 119.39 on 02/26/26 | 17.55 on 03/30/26 | 62.38 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,157,156 | 13,175,550 | 9,409,455 | ||
| Shares Outstanding, K | 106,648 | 773,667 | 158,729 | ||
| Annual Sales | 8,726,100,000 | 86,184,182,000 | 6,135,880,000 | ||
| Annual Net Income | -1,230,800,000 | 2,024,333,000 | 62,800,000 | ||
| Last Quarter Sales | 2,339,400,000 | 22,597,000,000 | 1,709,800,000 | ||
| Last Quarter Net Income | -724,200,000 | 580,900,000 | 56,940,000 | ||
| 60-Month Beta | 0.22 | N/A | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 02/26/26 | 0.39 on 03/25/26 | 0.64 on 02/11/26 | ||
| Latest Earnings Date | 06/09/26 | 06/24/26 | 04/23/26 | ||
| Most Recent Dividend | 1.100 on 02/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 0.00 | 85.48 | ||