Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

J.M. Smucker Company (SJM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
116.97 +3.20%
on 07/20/17
121.45 -0.61%
on 07/26/17
+3.95 (+3.38%)
since 07/19/17
1-Month
114.31 +5.60%
on 07/11/17
122.06 -1.11%
on 06/27/17
-1.35 (-1.11%)
since 06/26/17
3-Month
114.31 +5.60%
on 07/11/17
134.12 -10.00%
on 06/08/17
-6.19 (-4.88%)
since 04/26/17
6-Month
114.31 +5.60%
on 07/11/17
143.68 -15.99%
on 02/21/17
-15.11 (-11.13%)
since 01/26/17
YTD
114.31 +5.60%
on 07/11/17
143.68 -15.99%
on 02/21/17
-7.35 (-5.74%)
since 12/30/16
52-Week
114.31 +5.60%
on 07/11/17
157.31 -23.27%
on 08/05/16
-32.01 (-20.96%)
since 07/26/16
2-Year
104.30 +15.73%
on 08/01/15
157.31 -23.27%
on 08/01/16
+9.02 (-20.96%)
since 07/01/15
3-Year
95.60 +26.27%
on 10/13/14
157.31 -23.27%
on 08/01/16
+20.19 (+20.09%)
since 07/28/14
5-Year
75.98 +58.87%
on 08/06/12
157.31 -23.27%
on 08/01/16
+44.96 (+59.35%)
since 07/30/12
10-Year
34.09 +254.09%
on 03/01/09
157.31 -23.27%
on 08/01/16
+64.90 (+116.29%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.61%
1-Month 1 time -1.11%
3-Month 9 times -10.00%
6-Month 6 times -15.99%
YTD 18 times -15.99%
52-Week 6 times -23.27%
2-Year 11 times -23.27%
3-Year 31 times -23.27%
5-Year 52 times -23.27%
10-Year 42 times -23.27%
20-Year 60 times -23.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.20%
1-Month 9 times +5.60%
3-Month 19 times +5.60%
6-Month 28 times +5.60%
YTD 25 times +5.60%
52-Week 33 times +5.60%
2-Year 1 time +15.73%
3-Year 5 times +26.27%
5-Year 1 time +58.87%
10-Year 11 times +254.09%
20-Year 1 time +565.80%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.