Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

J.M. Smucker Company (SJM) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124.76 +3.42%
on 12/05/16
129.45 -0.32%
on 12/09/16
+3.75 (+2.99%)
since 12/02/16
1-Month
122.05 +5.72%
on 11/17/16
130.98 -1.49%
on 11/16/16
-2.18 (-1.66%)
since 11/09/16
3-Month
122.05 +5.72%
on 11/17/16
138.28 -6.69%
on 09/22/16
-6.90 (-5.08%)
since 09/09/16
6-Month
122.05 +5.72%
on 11/17/16
157.31 -17.98%
on 08/05/16
-14.20 (-9.91%)
since 06/09/16
YTD
117.36 +9.94%
on 01/20/16
157.31 -17.98%
on 08/05/16
+5.69 (+4.61%)
since 12/31/15
52-Week
117.36 +9.94%
on 01/20/16
157.31 -17.98%
on 08/05/16
+6.44 (+5.25%)
since 12/09/15
2-Year
97.28 +32.36%
on 01/01/15
157.31 -18.15%
on 08/01/16
+27.78 (+27.51%)
since 12/01/14
3-Year
87.10 +47.83%
on 02/10/14
157.31 -18.15%
on 08/01/16
+28.35 (+28.23%)
since 12/09/13
5-Year
70.50 +82.64%
on 02/13/12
157.31 -18.15%
on 08/01/16
+52.00 (+67.74%)
since 12/12/11
10-Year
34.09 +277.71%
on 03/01/09
157.31 -18.15%
on 08/01/16
+80.29 (+165.65%)
since 12/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.32%
1-Month 3 times -1.49%
3-Month 2 times -6.69%
6-Month 16 times -17.98%
YTD 30 times -17.98%
52-Week 34 times -17.98%
2-Year 14 times -18.15%
3-Year 34 times -18.15%
5-Year 56 times -18.15%
10-Year 42 times -18.15%
20-Year 60 times -18.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.42%
1-Month 3 times +5.72%
3-Month 19 times +5.72%
6-Month 20 times +5.72%
YTD 8 times +9.94%
52-Week 6 times +9.94%
2-Year 1 time +32.36%
3-Year 7 times +47.83%
5-Year 2 times +82.64%
10-Year 8 times +277.71%
20-Year 1 time +610.20%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.