Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kraft Heinz Co (KHC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 94,463,104
  • Shares Outstanding, K 1,218,250
  • Annual Sales, $ 26,487 M
  • Annual Income, $ 3,632 M
  • 36-Month Beta 0.44
  • Price/Sales 3.57
  • Price/Cash Flow 18.57
  • Price/Book 1.62

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.76 +1.02%
on 10/04/17
81.61 -4.99%
on 09/18/17
-3.89 (-4.78%)
since 09/15/17
3-Month
76.76 +1.02%
on 10/04/17
90.38 -14.21%
on 07/26/17
-8.06 (-9.42%)
since 07/17/17
52-Week
76.76 +1.02%
on 10/04/17
97.77 -20.69%
on 02/17/17
-11.29 (-12.71%)
since 10/17/16

Most Recent Stories

More News
Kool-Aid Brand to Surprise One Lucky Fan with One of World's Most Famous Party Crashers

It's been nearly 40 years since Kool-Aid Man first burst through the walls to the delight of kids and adults alike. Starting today, the Kool-Aid brand is bringing Kool-Aid Man's signature...

KHC : 77.54 (-0.14%)
Unilever to Buy Back Dutch Shares, Streamline Operations

Unilever (UL) announces buyback of its Dutch preference shares, through a public offering worth 450 million euros. This move is expected to enable the company to better streamline its operations.

EL : 110.51 (-0.69%)
UL : 59.49 (-0.58%)
KHC : 77.54 (-0.14%)
UN : 60.98 (-0.33%)
Examining Consolidated Results on Allergan, Starbucks, Equifax, Walgreens, Texas Instruments, and Kraft Heinz - Fundamental Analysis and Changes in Performance Indicators

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Allergan plc (NYSE:AGN), Starbucks...

SBUX : 54.51 (-0.73%)
EFX : 108.58 (-0.11%)
WBA : 67.40 (+0.13%)
KHC : 77.54 (-0.14%)
AGN : 197.78 (-0.32%)
TXN : 94.27 (+0.04%)
The Kraft Heinz Company to Report Third Quarter 2017 Results on November 1, 2017

The Kraft Heinz Company (NASDAQ: KHC) ("Kraft Heinz") will release its third quarter 2017 financial results on Wednesday, Nov. 1, 2017, after the close of market. Kraft Heinz will host a...

KHC : 77.54 (-0.14%)
Unilever's Mae Terra Buyout to Expand Organic Food Business

Unilever (UL) has been clinching deals to shape its portfolio to growth sustainably. The acquisition of Mae Terra is a step toward the same.

EL : 110.51 (-0.69%)
UL : 59.49 (-0.58%)
KHC : 77.54 (-0.14%)
NUS : 63.60 (-0.56%)
General Mills Faces Odds With Cost Cut & Other Initiatives

General Mills (GIS) fights weak sales trend with four key global growth priorities.

GIS : 51.70 (-0.21%)
MDLZ : 41.13 (-1.01%)
KHC : 77.54 (-0.14%)
K : 61.74 (-0.27%)
4 Companies You Won't Believe Are Publicly Traded

A small handful of multinational conglomerates seemingly own almost every major consumer packaged goods brand, food company, or restaurant chain--yet some big-name brands and firms have managed to survive,...

GIS : 51.70 (-0.21%)
YUM : 76.19 (-0.03%)
KMB : 118.28 (+0.05%)
NATH : 73.70 (-0.14%)
KO : 46.52 (-0.21%)
TWNK : 11.61 (+0.09%)
KHC : 77.54 (-0.14%)
UN : 60.98 (-0.33%)
PEP : 112.19 (-1.22%)
NSRGY : 85.7700 (-0.69%)
TR : 36.80 (-1.21%)
CLX : 131.87 (+0.05%)
Unilever (UL) Buys Carver Korea to Expand Beauty Business

Unilever (UL) has been striking many deals in the past to fortify its position in the global beauty portfolio. The acquisition of Carver Korea is another step toward strengthening its portfolio.

EL : 110.51 (-0.69%)
UL : 59.49 (-0.58%)
KHC : 77.54 (-0.14%)
NUS : 63.60 (-0.56%)
Why Unilever (UN) Stock Is A Strong Buy For Growth Investors

Unilever (UN) is in the midst of a strong run that has seen its shares skyrocket to a new all-time high. New highs can sometimes cause investors to hesitate because they assume a stock will settle down,...

KHC : 77.54 (-0.14%)
PG : 92.80 (-0.37%)
UN : 60.98 (-0.33%)
Kraft Heinz Continues to Innovate, Launches Capri Sun Drinks

With growing awareness of the nutritional value of food products Kraft Heinz (KHC) is emphasizing on natural and organic ingredients, reshaping its existing products and expanding into new categories.

GIS : 51.70 (-0.21%)
KHC : 77.54 (-0.14%)
CHEF : 20.75 (+0.97%)
NOMD : 14.83 (-0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

The Kraft Heinz Company is a food and beverage company. The Company's brands include Kraft, Heinz, ABC, Capri Sun, Classico, Jell-O, Kool-Aid, Lunchables, Maxwell House, Ore-Ida, Oscar Mayer, Philadelphia, Planters, Plasmon, Quero, Weight Watchers Smart Ones and Velveeta. The Kraft Heinz Company formerly...

See More

Support & Resistance

2nd Resistance Point 78.30
1st Resistance Point 77.92
Last Price 77.54
1st Support Level 77.25
2nd Support Level 76.96

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart