Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kraft Heinz Co Cmn (KHC) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 115,482,408
  • Shares Outstanding, K 1,217,270
  • Annual Sales, $ 18,338 M
  • Annual Income, $ 634 M
  • 36-Month Beta 0.42
  • Price/Sales 4.44
  • Price/Book 2.04

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.35 +9.87%
on 02/16/17
97.77 -2.97%
on 02/17/17
+5.92 (+6.66%)
since 01/20/17
3-Month
79.69 +19.05%
on 12/06/16
97.77 -2.97%
on 02/17/17
+11.23 (+13.43%)
since 11/21/16
52-Week
71.82 +32.09%
on 02/24/16
97.77 -2.97%
on 02/17/17
+21.35 (+29.04%)
since 02/19/16

Most Recent Stories

More News
Stock Market News for February 21, 2017

Benchmarks finished at record highs on Friday, thanks to the euphoria surrounding President Donald Trump’s proposed market-friendly policies

DF : 18.29 (-1.30%)
MGM : 26.95 (+1.32%)
KO : 41.46 (+0.56%)
KHC : 94.87 (-1.84%)
UL : 44.87 (-7.54%)
PG : 91.67 (+0.64%)
PEP : 109.36 (+1.12%)
HD : 145.02 (+1.41%)
ACN : 122.10 (+0.72%)
PM : 104.56 (+0.87%)
Covered Call reports for Deere, JD.com, Kraft Heinz Co, Transocean and Walmart Stores Inc. include trade ideas that offer returns of 20% or more!

InvestorsObserver issues critical PriceWatch Alerts for DE, JD, KHC, RIG, and WMT.

DE : 109.61 (-0.60%)
RIG : 13.47 (+2.36%)
KHC : 94.87 (-1.84%)
JD : 30.23 (+1.27%)
WMT : 71.45 (+3.00%)
Investing Podcast Highlights: iPhone 8, China's Economy, Investing in India, and More

Zacks Investment Research is a leading provider of investment-related data, research, and commentary. Each week, several of the company's analysts and editors publish exclusive podcasts that highlight...

NFLX : 142.60 (+0.27%)
GTN : 12.55 (unch)
AAPL : 136.70 (+0.72%)
WATT : 15.68 (+1.36%)
KHC : 94.87 (-1.84%)
SIRI : 5.04 (+2.02%)
LUV : 57.86 (+0.94%)
MON : 110.57 (+1.44%)
MBUU : 20.99 (-1.78%)
RBCAA : 35.89 (-0.47%)
TSLA : 277.39 (+1.90%)
FB : 133.72 (+0.14%)
AMZN : 856.44 (+1.35%)
Unilever Rejects Undervalued Merger Bid from Kraft Heinz

Consumer products behemoth, Unilever plc (UL) rejected Kraft Heinz Company's (KHC) $143 billion merger proposal on Feb 17, 2017 stating that that there is no financial or strategical merit in it.

INGR : 122.02 (+1.02%)
UL : 44.87 (-7.54%)
KHC : 94.87 (-1.84%)
CAG : 40.20 (+1.49%)
Joint Statement from Unilever PLC and Unilever N.V. ("Unilever") and The Kraft Heinz Company ("Kraft Heinz")

Unilever and Kraft Heinz hereby announce that Kraft Heinz has amicably agreed to withdraw its proposal for a combination of the two companies.

KHC : 94.87 (-1.84%)
UL : 44.87 (-7.54%)
Company News for February 17, 2017

Companies In The News are: NTAP,KHC,AMAT,TRIP

NTAP : 40.52 (+0.87%)
AMAT : 36.58 (+2.55%)
TRIP : 46.84 (-0.47%)
KHC : 94.87 (-1.84%)
Kraft Heinz Offers $143 Billion for Unilever

Pittsburgh-based Kraft Heinz Co. (KHC) has approached European multinational consumer staples giant Unilever (UL) for a whopping $143 billion.

CPB : 58.95 (+0.80%)
UL : 44.87 (-7.54%)
KHC : 94.87 (-1.84%)
Kraft Heinz Offers $143 Billion for Unilever

Pittsburgh-based Kraft Heinz Co. (KHC) has approached European multinational consumer staples giant Unilever (UL) for a whopping $143 billion.

CPB : 58.95 (+0.80%)
UL : 44.87 (-7.54%)
KHC : 94.87 (-1.84%)
Stock Market News for February 16, 2017

Benchmarks hit record highs for the fifth successive session Wednesday, creating the longest such stretch of gains for all three major indices since last January

CBS : 67.46 (+2.69%)
PG : 91.67 (+0.64%)
KHC : 94.87 (-1.84%)
MRO : 16.38 (+0.92%)
CHTR : 325.15 (-0.43%)
MAR : 87.99 (-1.53%)
Kraft Heinz (KHC) Tops Q4 Earnings, Weak Sales Hit Stock

The Kraft Heinz Company (KHC) posted fourth-quarter 2016 results wherein earnings and revenues beat the Zacks Consensus Estimate.

JJSF : 131.76 (+1.47%)
MDLZ : 44.97 (+5.81%)
KHC : 94.87 (-1.84%)
HSY : 108.48 (+1.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

The Kraft Heinz Company is a food and beverage company. The Company's brands include Kraft, Heinz, ABC, Capri Sun, Classico, Jell-O, Kool-Aid, Lunchables, Maxwell House, Ore-Ida, Oscar Mayer, Philadelphia, Planters, Plasmon, Quero, Weight Watchers Smart Ones and Velveeta. The Kraft Heinz Company formerly...

See More

Support & Resistance

2nd Resistance Point 98.03
1st Resistance Point 96.45
Last Price 94.87
1st Support Level 92.32
2nd Support Level 89.77

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.