Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kraft Heinz Co (KHC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 69,468,312
  • Shares Outstanding, K 1,219,170
  • Annual Sales, $ 26,232 M
  • Annual Income, $ 10,999 M
  • 36-Month Beta 0.61
  • Price/Sales 2.63
  • Price/Cash Flow 13.59
  • Price/Book 1.04

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.11 +5.11%
on 05/02/18
59.86 -4.99%
on 05/11/18
+0.35 (+0.61%)
since 04/24/18
3-Month
54.11 +5.11%
on 05/02/18
70.01 -18.77%
on 02/27/18
-12.14 (-17.60%)
since 02/23/18
52-Week
54.11 +5.11%
on 05/02/18
93.88 -39.42%
on 06/07/17
-35.71 (-38.57%)
since 05/24/17

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: Cisco, Kraft Heinz, Sinopec, Glaxo and Progressive

The Zacks Analyst Blog Highlights: Cisco, Kraft Heinz, Sinopec, Glaxo and Progressive

CSCO : 43.46 (-0.50%)
SNP : 94.73 (-5.06%)
KHC : 56.91 (-0.12%)
PGR : 62.31 (+0.13%)
GSK : 40.00 (-0.45%)
Top Stock Reports for Cisco, Kraft Heinz & Sinopec

Top Stock Reports for Cisco, Kraft Heinz & Sinopec

CSCO : 43.46 (-0.50%)
SNP : 94.73 (-5.06%)
KHC : 56.91 (-0.12%)
PGR : 62.31 (+0.13%)
GSK : 40.00 (-0.45%)
PTR : 78.55 (-0.10%)
Kraft Heinz Co/T Falls 1.98% on Heavy Volume: Watch For Potential Rebound

Kraft Heinz Co/T (NASDAQ:KHC) traded in a range yesterday that spanned from a low of $57.72 to a high of $58.84. Yesterday, the shares fell 2.0%, which took the trading range below the 3-day low of $58.53...

KHC : 56.91 (-0.12%)
Kraft Heinz Co/T Set to Possibly Pullback After Yesterday's Rally of 1.20%

Kraft Heinz Co/T (NASDAQ:KHC) traded in a range yesterday that spanned from a low of $58.55 to a high of $59.35. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of...

KHC : 56.91 (-0.12%)
It's Finnished: Canadians Eat More Ketchup Per Capita Than The U.S ?but Not Finland?!

It's Finnished: Canadians Eat More Ketchup Per Capita Than The U.S …but Not Finland?!

KHC : 56.91 (-0.12%)
The New #16 Most Shorted Nasdaq 100 Component: Kraft Heinz

The most recent short interest data has been released for the 04/13/2018 settlement date, and we here at Dividend Channel like to sift through this fresh data and order the underlying components of the...

KHC : 56.91 (-0.12%)
Company News for May 4, 2018

Companies In The News are: KHC,SQ,WWE,ABMD

WWE : 59.16 (+3.41%)
ABMD : 396.90 (+0.35%)
KHC : 56.91 (-0.12%)
SQ : 55.38 (+0.53%)
Kraft Heinz (KHC) Q1 Earnings Top, Revenues Miss Estimates (revised)

Higher input costs, lower sales in the United States along with higher investments to boost capabilities affect Kraft Heinz's (KHC) Q1 results, partly offset by higher pricing and lower tax.

MDLZ : 39.47 (+0.05%)
KHC : 56.91 (-0.12%)
K : 63.28 (+1.69%)
HSY : 91.35 (-0.81%)
Kellogg (K) Q1 Earnings & Sales Beat Estimates, View Up

Kellogg (K) reports better-than-expected Q1 results on the back of higher sales, solid contribution from acquisitions and benefits from cost saving plans.

MDLZ : 39.47 (+0.05%)
KHC : 56.91 (-0.12%)
K : 63.28 (+1.69%)
HSY : 91.35 (-0.81%)
Stock Market News For May 3, 2018

Wall Street suffered losses on Wednesday as all three major indexes closed in the red

AAPL : 188.28 (-0.04%)
ABC : 84.24 (+0.33%)
KHC : 56.91 (-0.12%)
MRO : 21.64 (+0.05%)
ADP : 129.88 (+0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade KHC with:

Business Summary

The Kraft Heinz Company is a food and beverage company. The Company's brands include Kraft, Heinz, ABC, Capri Sun, Classico, Jell-O, Kool-Aid, Lunchables, Maxwell House, Ore-Ida, Oscar Mayer, Philadelphia, Planters, Plasmon, Quero, Weight Watchers Smart Ones and Velveeta. The Kraft Heinz Company formerly...

See More

Key Turning Points

2nd Resistance Point 57.57
1st Resistance Point 57.27
Last Price 56.91
1st Support Level 56.49
2nd Support Level 56.01

See More

52-Week High 93.88
Fibonacci 61.8% 78.69
Fibonacci 50% 73.99
Fibonacci 38.2% 69.30
Last Price 56.91
52-Week Low 54.11

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar